KQ Publishing & Printing

KQ24
🏛️ south-korea →
2,149.55
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,241.09 2,241.09 2,232.87 2,239.45 3.0K
09:01 2,239.45 2,242.74 2,232.87 2,241.09 1.0K
09:02 2,242.74 2,244.41 2,234.51 2,244.41 2.0K
09:03 2,242.77 2,242.77 2,226.32 2,227.96 2.0K
09:04 2,231.25 2,241.12 2,231.25 2,241.12 1.0K
09:05 2,241.12 2,241.12 2,239.00 2,240.65 0.0K
09:06 2,235.71 2,235.71 2,234.07 2,234.07 1.0K
09:07 2,234.07 2,247.23 2,234.07 2,247.23 1.0K
09:08 2,247.23 2,247.23 2,243.94 2,243.94 1.0K
09:09 2,247.23 2,248.40 2,240.17 2,246.75 1.0K
09:10 2,246.75 2,246.75 2,238.53 2,238.53 1.0K
09:11 2,238.53 2,243.46 2,238.53 2,243.46 0.0K
09:12 2,243.46 2,251.69 2,243.46 2,251.69 1.0K
09:13 2,251.69 2,251.69 2,245.11 2,245.11 0.0K
09:14 2,243.46 2,243.46 2,242.99 2,242.99 1.0K
09:15 2,242.99 2,242.99 2,242.99 2,242.99 0.0K
09:16 2,242.99 2,242.99 2,242.52 2,242.52 0.0K
09:17 2,242.52 2,242.52 2,242.52 2,242.52 0.0K
09:18 2,242.52 2,242.52 2,232.65 2,242.52 1.0K
09:19 2,240.87 2,240.87 2,232.65 2,232.65 1.0K
09:20 2,234.29 2,240.87 2,234.29 2,240.87 1.0K
09:21 2,237.58 2,245.81 2,237.58 2,240.87 1.0K
09:22 2,240.87 2,245.81 2,240.87 2,245.81 0.0K
09:23 2,245.81 2,245.81 2,242.52 2,242.52 0.0K
09:24 2,242.52 2,249.10 2,242.52 2,249.10 0.0K
09:25 2,249.10 2,262.26 2,249.10 2,262.26 1.0K
09:26 2,262.26 2,262.26 2,252.39 2,255.68 2.0K
09:27 2,255.68 2,255.68 2,252.39 2,252.39 2.0K
09:28 2,252.39 2,252.39 2,252.39 2,252.39 0.0K
09:29 2,251.44 2,251.44 2,244.86 2,244.86 10.0K
09:30 2,244.86 2,249.79 2,243.21 2,249.79 2.0K
09:31 2,249.79 2,249.79 2,249.79 2,249.79 0.0K
09:32 2,249.79 2,249.79 2,236.63 2,236.63 0.0K
09:33 2,236.63 2,246.50 2,236.63 2,238.28 1.0K
09:34 2,238.28 2,242.24 2,234.01 2,242.24 1.0K
09:35 2,242.24 2,242.24 2,240.59 2,240.59 0.0K
09:36 2,243.44 2,243.44 2,238.98 2,239.92 2.0K
09:37 2,239.92 2,248.15 2,239.92 2,248.15 3.0K
09:38 2,251.44 2,253.08 2,248.15 2,253.08 2.0K
09:39 2,253.08 2,256.37 2,253.08 2,256.37 0.0K
09:40 2,256.37 2,256.37 2,251.44 2,256.37 1.0K
09:41 2,256.37 2,256.37 2,251.44 2,251.44 1.0K
09:42 2,251.44 2,251.44 2,251.44 2,251.44 0.0K
09:43 2,251.44 2,254.73 2,251.44 2,254.73 1.0K
09:44 2,253.08 2,253.08 2,248.15 2,248.15 2.0K
09:45 2,253.08 2,255.93 2,249.10 2,255.93 23.0K
09:46 2,256.40 2,257.82 2,256.40 2,257.82 1.0K
09:47 2,257.82 2,257.82 2,257.82 2,257.82 0.0K
09:48 2,257.82 2,257.82 2,251.66 2,256.60 2.0K
09:49 2,256.60 2,262.76 2,256.60 2,262.76 0.0K
09:50 2,262.76 2,262.76 2,261.11 2,261.11 0.0K
09:51 2,261.11 2,261.11 2,257.82 2,257.82 0.0K
09:52 2,257.82 2,257.82 2,256.18 2,257.82 1.0K
09:53 2,257.82 2,257.82 2,257.82 2,257.82 0.0K
09:54 2,257.82 2,257.82 2,257.82 2,257.82 0.0K
09:55 2,257.82 2,257.82 2,257.82 2,257.82 0.0K
09:56 2,257.82 2,257.82 2,254.51 2,254.51 0.0K
09:57 2,254.51 2,257.82 2,254.51 2,257.82 1.0K
09:58 2,257.82 2,257.82 2,250.27 2,251.24 2.0K
09:59 2,251.24 2,252.41 2,247.95 2,250.77 1.0K
10:00 2,257.35 2,259.47 2,251.24 2,259.47 1.0K
10:01 2,259.47 2,259.47 2,259.47 2,259.47 0.0K
10:02 2,259.47 2,259.47 2,252.89 2,252.89 1.0K
10:03 2,259.47 2,259.47 2,252.89 2,254.53 0.0K
10:04 2,254.53 2,259.47 2,254.53 2,259.47 0.0K
10:05 2,259.47 2,260.92 2,259.47 2,260.92 4.0K
10:06 2,262.81 2,263.28 2,257.12 2,257.12 1.0K
10:07 2,262.81 2,262.81 2,259.52 2,259.52 0.0K
10:08 2,262.81 2,262.81 2,259.52 2,259.52 0.0K
10:09 2,262.81 2,266.10 2,262.81 2,266.10 1.0K
10:10 2,254.59 2,264.46 2,254.59 2,264.46 0.0K
10:11 2,256.23 2,256.23 2,256.23 2,256.23 0.0K
10:12 2,266.10 2,271.04 2,266.10 2,271.04 3.0K
10:13 2,271.04 2,275.97 2,271.04 2,275.97 2.0K
10:14 2,279.26 2,279.26 2,269.39 2,269.39 1.0K
10:15 2,269.39 2,271.04 2,269.39 2,269.39 0.0K
10:16 2,265.13 2,272.21 2,265.13 2,268.42 3.0K
10:17 2,272.21 2,272.21 2,268.92 2,268.92 0.0K
10:18 2,268.92 2,268.92 2,264.18 2,268.92 5.0K
10:19 2,267.27 2,267.27 2,262.34 2,262.34 1.0K
10:20 2,259.05 2,259.05 2,257.40 2,257.40 3.0K
10:21 2,257.40 2,257.40 2,257.40 2,257.40 0.0K
10:22 2,257.40 2,263.98 2,257.40 2,263.98 1.0K
10:23 2,263.98 2,265.63 2,263.98 2,265.63 0.0K
10:24 2,265.63 2,265.63 2,265.15 2,265.15 0.0K
10:25 2,265.15 2,265.15 2,260.22 2,260.22 0.0K
10:26 2,260.22 2,260.22 2,260.22 2,260.22 0.0K
10:27 2,260.22 2,260.22 2,256.93 2,256.93 1.0K
10:28 2,256.93 2,256.93 2,255.28 2,255.28 2.0K
10:29 2,255.28 2,255.28 2,255.28 2,255.28 0.0K
10:30 2,255.28 2,255.28 2,255.28 2,255.28 1.0K
10:31 2,255.28 2,255.28 2,251.99 2,251.99 1.0K
10:32 2,251.99 2,251.99 2,249.62 2,249.62 2.0K
10:33 2,249.62 2,259.49 2,249.62 2,259.49 0.0K
10:34 2,259.49 2,261.39 2,259.49 2,261.39 0.0K
10:35 2,261.39 2,261.39 2,261.39 2,261.39 0.0K
10:36 2,258.10 2,258.10 2,258.10 2,258.10 0.0K
10:37 2,258.10 2,258.10 2,253.16 2,258.10 1.0K
10:38 2,258.10 2,258.10 2,254.81 2,254.81 0.0K
10:39 2,254.81 2,259.74 2,254.81 2,259.74 0.0K
10:40 2,259.74 2,259.74 2,259.74 2,259.74 0.0K
10:41 2,261.39 2,261.39 2,256.45 2,256.45 0.0K
10:42 2,256.45 2,256.45 2,256.45 2,256.45 0.0K
10:43 2,256.45 2,261.39 2,249.37 2,253.16 0.0K
10:44 2,253.16 2,259.74 2,253.16 2,259.74 1.0K
10:45 2,259.74 2,259.74 2,259.74 2,259.74 0.0K
10:46 2,259.74 2,259.74 2,248.23 2,248.23 1.0K
10:47 2,248.23 2,248.23 2,248.23 2,248.23 1.0K
10:48 2,259.74 2,259.74 2,249.87 2,249.87 0.0K
10:49 2,249.87 2,249.87 2,249.87 2,249.87 0.0K
10:50 2,249.87 2,249.87 2,249.87 2,249.87 0.0K
10:51 2,249.87 2,249.87 2,248.23 2,248.23 1.0K
10:52 2,248.23 2,258.10 2,244.94 2,258.10 1.0K
10:53 2,258.10 2,258.10 2,254.31 2,258.10 0.0K
10:54 2,258.10 2,258.10 2,258.10 2,258.10 0.0K
10:55 2,258.10 2,258.10 2,258.10 2,258.10 0.0K
10:56 2,258.10 2,258.10 2,258.10 2,258.10 0.0K
10:57 2,249.87 2,256.45 2,246.58 2,256.45 0.0K
10:58 2,256.45 2,256.45 2,255.98 2,255.98 3.0K
10:59 2,255.98 2,255.98 2,255.98 2,255.98 0.0K
11:00 2,255.98 2,255.98 2,255.98 2,255.98 0.0K
11:01 2,255.98 2,255.98 2,251.05 2,251.05 0.0K
11:02 2,251.05 2,251.05 2,251.05 2,251.05 0.0K
11:03 2,255.98 2,255.98 2,247.76 2,255.98 0.0K
11:04 2,255.98 2,257.63 2,255.98 2,257.63 1.0K
11:05 2,257.63 2,257.63 2,255.98 2,255.98 0.0K
11:06 2,252.69 2,255.98 2,247.76 2,247.76 0.0K
11:07 2,247.76 2,247.76 2,246.11 2,246.11 1.0K
11:08 2,246.11 2,246.11 2,246.11 2,246.11 0.0K
11:09 2,246.11 2,246.11 2,244.47 2,246.11 1.0K
11:10 2,244.47 2,247.76 2,244.47 2,246.11 0.0K
11:11 2,246.11 2,246.11 2,246.11 2,246.11 0.0K
11:12 2,246.11 2,246.11 2,246.11 2,246.11 0.0K
11:13 2,247.76 2,247.76 2,247.76 2,247.76 0.0K
11:14 2,247.76 2,247.76 2,246.81 2,246.81 0.0K
11:15 2,248.45 2,248.93 2,246.81 2,248.93 1.0K
11:16 2,245.64 2,245.64 2,245.64 2,245.64 0.0K
11:17 2,245.64 2,245.64 2,245.64 2,245.64 1.0K
11:18 2,243.99 2,243.99 2,243.99 2,243.99 0.0K
11:19 2,243.99 2,247.28 2,243.99 2,247.28 0.0K
11:20 2,247.28 2,247.28 2,247.28 2,247.28 0.0K
11:21 2,247.28 2,247.28 2,245.64 2,245.64 0.0K
11:22 2,245.64 2,245.64 2,245.64 2,245.64 0.0K
11:23 2,245.64 2,245.64 2,243.99 2,243.99 0.0K
11:24 2,243.99 2,245.64 2,242.35 2,243.99 1.0K
11:25 2,243.99 2,245.64 2,242.35 2,245.64 0.0K
11:26 2,245.64 2,245.64 2,245.64 2,245.64 0.0K
11:27 2,245.64 2,246.58 2,245.64 2,246.58 0.0K
11:28 2,246.58 2,246.58 2,246.58 2,246.58 0.0K
11:29 2,246.58 2,246.58 2,246.58 2,246.58 0.0K
11:30 2,246.58 2,246.58 2,244.69 2,244.69 1.0K
11:31 2,249.62 2,250.57 2,249.62 2,250.57 0.0K
11:32 2,250.57 2,250.57 2,248.93 2,248.93 0.0K
11:33 2,248.93 2,248.93 2,248.45 2,248.45 0.0K
11:34 2,248.45 2,249.62 2,247.98 2,249.15 0.0K
11:35 2,249.15 2,250.79 2,248.20 2,248.20 0.0K
11:36 2,248.20 2,248.20 2,246.56 2,246.56 0.0K
11:37 2,246.56 2,248.20 2,246.56 2,248.20 0.0K
11:38 2,248.20 2,250.57 2,248.20 2,250.57 0.0K
11:39 2,250.57 2,250.57 2,250.57 2,250.57 0.0K
11:40 2,251.52 2,251.52 2,251.52 2,251.52 1.0K
11:41 2,251.52 2,251.52 2,251.52 2,251.52 0.0K
11:42 2,251.52 2,251.52 2,251.52 2,251.52 0.0K
11:43 2,251.52 2,251.52 2,251.52 2,251.52 0.0K
11:44 2,251.52 2,251.52 2,251.52 2,251.52 0.0K
11:45 2,251.52 2,251.52 2,246.58 2,251.52 0.0K
11:46 2,251.52 2,251.52 2,251.52 2,251.52 2.0K
11:47 2,251.52 2,251.52 2,246.58 2,246.58 0.0K
11:48 2,246.58 2,247.06 2,246.58 2,247.06 0.0K
11:49 2,247.53 2,248.48 2,246.83 2,246.83 4.0K
11:50 2,246.83 2,246.83 2,241.90 2,241.90 1.0K
11:51 2,241.90 2,246.58 2,241.65 2,241.65 0.0K
11:52 2,241.65 2,244.94 2,241.65 2,241.65 1.0K
11:53 2,241.65 2,244.94 2,236.71 2,236.71 1.0K
11:54 2,236.71 2,236.71 2,236.71 2,236.71 0.0K
11:55 2,236.71 2,236.71 2,236.71 2,236.71 1.0K
11:56 2,236.71 2,238.61 2,236.71 2,238.61 0.0K
11:57 2,236.71 2,243.29 2,236.71 2,243.29 1.0K
11:58 2,243.29 2,243.29 2,243.29 2,243.29 0.0K
11:59 2,245.19 2,245.19 2,245.19 2,245.19 0.0K
12:00 2,240.00 2,243.29 2,240.00 2,243.29 0.0K
12:01 2,243.29 2,243.29 2,243.29 2,243.29 0.0K
12:02 2,246.58 2,246.58 2,246.58 2,246.58 0.0K
12:03 2,233.42 2,233.42 2,233.42 2,233.42 2.0K
12:04 2,233.42 2,235.07 2,233.42 2,235.07 0.0K
12:05 2,235.07 2,235.07 2,235.07 2,235.07 0.0K
12:06 2,235.07 2,235.07 2,230.11 2,230.11 4.0K
12:07 2,230.11 2,230.11 2,230.11 2,230.11 0.0K
12:08 2,230.11 2,230.11 2,228.46 2,228.46 1.0K
12:09 2,228.46 2,228.46 2,228.46 2,228.46 0.0K
12:10 2,228.46 2,235.04 2,228.46 2,235.04 1.0K
12:11 2,235.04 2,235.04 2,228.46 2,233.40 0.0K
12:12 2,233.40 2,233.40 2,233.40 2,233.40 0.0K
12:13 2,233.40 2,233.40 2,228.46 2,228.46 1.0K
12:14 2,228.46 2,230.11 2,228.46 2,230.11 0.0K
12:15 2,230.11 2,233.62 2,228.69 2,233.62 2.0K
12:16 2,235.27 2,235.27 2,227.04 2,227.04 2.0K
12:17 2,233.20 2,234.85 2,228.46 2,228.46 2.0K
12:18 2,228.46 2,233.20 2,226.82 2,233.20 3.0K
12:19 2,233.20 2,233.20 2,233.20 2,233.20 0.0K
12:20 2,233.20 2,238.14 2,233.20 2,238.14 0.0K
12:21 2,238.14 2,238.14 2,238.14 2,238.14 0.0K
12:22 2,238.14 2,239.78 2,238.14 2,239.78 0.0K
12:23 2,239.78 2,239.78 2,238.14 2,239.78 0.0K
12:24 2,239.78 2,239.78 2,239.78 2,239.78 1.0K
12:25 2,239.78 2,239.78 2,239.78 2,239.78 0.0K
12:26 2,239.78 2,239.78 2,238.14 2,238.14 0.0K
12:27 2,238.14 2,238.14 2,234.85 2,234.85 0.0K
12:28 2,234.85 2,234.85 2,234.85 2,234.85 0.0K
12:29 2,234.85 2,243.07 2,234.85 2,234.85 0.0K
12:30 2,234.85 2,234.85 2,234.85 2,234.85 0.0K
12:31 2,234.85 2,243.07 2,234.85 2,238.81 1.0K
12:32 2,238.81 2,241.65 2,238.81 2,241.65 0.0K
12:33 2,241.65 2,241.65 2,241.65 2,241.65 0.0K
12:34 2,241.65 2,241.65 2,233.42 2,233.42 0.0K
12:35 2,233.42 2,233.42 2,233.42 2,233.42 0.0K
12:36 2,233.42 2,233.42 2,233.42 2,233.42 0.0K
12:37 2,233.42 2,233.42 2,233.42 2,233.42 0.0K
12:38 2,233.42 2,233.42 2,233.42 2,233.42 0.0K
12:39 2,233.42 2,233.42 2,233.42 2,233.42 0.0K
12:40 2,233.42 2,241.65 2,231.78 2,231.78 1.0K
12:41 2,228.94 2,232.23 2,224.00 2,232.23 1.0K
12:42 2,235.07 2,235.07 2,230.13 2,230.13 0.0K
12:43 2,230.13 2,230.13 2,230.13 2,230.13 0.0K
12:44 2,230.13 2,235.07 2,230.13 2,235.07 0.0K
12:45 2,235.07 2,235.07 2,232.23 2,232.23 1.0K
12:46 2,235.07 2,235.07 2,235.07 2,235.07 0.0K
12:47 2,235.07 2,235.07 2,235.07 2,235.07 0.0K
12:48 2,235.07 2,235.07 2,233.42 2,233.42 1.0K
12:49 2,233.42 2,233.42 2,233.42 2,233.42 0.0K
12:50 2,233.42 2,233.42 2,231.78 2,231.78 0.0K
12:51 2,231.78 2,231.78 2,231.78 2,231.78 0.0K
12:52 2,231.78 2,233.42 2,231.78 2,233.42 0.0K
12:53 2,233.42 2,233.42 2,226.84 2,226.84 5.0K
12:54 2,226.84 2,226.84 2,218.62 2,218.62 4.0K
12:55 2,220.26 2,225.20 2,213.68 2,215.33 1.0K
12:56 2,215.33 2,223.55 2,215.33 2,223.55 0.0K
12:57 2,223.55 2,223.55 2,215.33 2,215.33 1.0K
12:58 2,215.33 2,223.55 2,215.33 2,215.33 0.0K
12:59 2,223.55 2,223.55 2,223.55 2,223.55 0.0K
13:00 2,223.55 2,225.20 2,223.55 2,225.20 1.0K
13:01 2,225.20 2,226.84 2,225.20 2,226.84 0.0K
13:02 2,226.84 2,228.49 2,226.84 2,226.84 0.0K
13:03 2,226.84 2,226.84 2,216.97 2,216.97 0.0K
13:04 2,216.97 2,230.13 2,216.97 2,230.13 0.0K
13:05 2,230.13 2,230.13 2,228.49 2,228.49 0.0K
13:06 2,228.49 2,228.49 2,226.84 2,226.84 0.0K
13:07 2,226.84 2,228.49 2,226.84 2,228.49 1.0K
13:08 2,228.49 2,228.49 2,228.49 2,228.49 0.0K
13:09 2,230.13 2,231.78 2,230.13 2,231.78 0.0K
13:10 2,231.78 2,231.78 2,231.78 2,231.78 0.0K
13:11 2,226.84 2,226.84 2,221.91 2,221.91 2.0K
13:12 2,220.26 2,220.26 2,216.97 2,216.97 2.0K
13:13 2,216.97 2,225.20 2,216.97 2,225.20 0.0K
13:14 2,225.20 2,225.20 2,225.20 2,225.20 0.0K
13:15 2,225.20 2,225.20 2,225.20 2,225.20 0.0K
13:16 2,225.20 2,225.20 2,225.20 2,225.20 0.0K
13:17 2,225.20 2,228.49 2,225.20 2,226.37 1.0K
13:18 2,226.37 2,229.66 2,226.37 2,228.01 0.0K
13:19 2,228.01 2,228.01 2,224.72 2,224.72 1.0K
13:20 2,224.72 2,224.72 2,224.72 2,224.72 0.0K
13:21 2,224.72 2,229.66 2,224.72 2,229.66 0.0K
13:22 2,229.66 2,229.66 2,218.14 2,229.66 0.0K
13:23 2,229.66 2,229.66 2,229.66 2,229.66 1.0K
13:24 2,229.66 2,229.66 2,219.79 2,229.66 0.0K
13:25 2,229.66 2,229.66 2,229.66 2,229.66 0.0K
13:26 2,229.66 2,229.66 2,221.43 2,221.43 1.0K
13:27 2,221.43 2,231.31 2,221.43 2,231.31 3.0K
13:28 2,221.43 2,221.43 2,221.43 2,221.43 1.0K
13:29 2,221.91 2,221.91 2,221.91 2,221.91 1.0K
13:30 2,228.49 2,228.49 2,228.49 2,228.49 0.0K
13:31 2,228.49 2,228.49 2,226.84 2,226.84 0.0K
13:32 2,226.84 2,226.84 2,226.84 2,226.84 0.0K
13:33 2,226.84 2,226.84 2,225.20 2,225.20 0.0K
13:34 2,225.20 2,225.20 2,223.55 2,223.55 0.0K
13:35 2,223.55 2,223.55 2,223.55 2,223.55 0.0K
13:36 2,225.20 2,225.20 2,221.91 2,221.91 1.0K
13:37 2,221.91 2,221.91 2,218.62 2,218.62 0.0K
13:38 2,225.20 2,225.20 2,224.25 2,224.25 0.0K
13:39 2,224.25 2,224.25 2,224.25 2,224.25 0.0K
13:40 2,224.25 2,224.25 2,220.96 2,223.80 2.0K
13:41 2,223.80 2,223.80 2,223.80 2,223.80 0.0K
13:42 2,223.80 2,227.09 2,223.80 2,227.09 0.0K
13:43 2,227.09 2,227.57 2,227.09 2,227.57 2.0K
13:44 2,227.57 2,227.57 2,227.57 2,227.57 0.0K
13:45 2,227.57 2,228.52 2,225.67 2,225.67 6.0K
13:46 2,232.31 2,232.78 2,229.49 2,229.49 1.0K
13:47 2,229.49 2,229.49 2,229.02 2,229.02 0.0K
13:48 2,229.02 2,232.31 2,229.02 2,230.66 0.0K
13:49 2,230.66 2,232.31 2,230.66 2,232.31 1.0K
13:50 2,232.31 2,232.31 2,232.31 2,232.31 0.0K
13:51 2,230.66 2,232.31 2,229.02 2,229.02 0.0K
13:52 2,229.02 2,230.66 2,229.02 2,230.66 0.0K
13:53 2,232.31 2,232.31 2,232.31 2,232.31 1.0K
13:54 2,232.31 2,238.41 2,232.31 2,238.41 1.0K
13:55 2,238.41 2,238.41 2,238.41 2,238.41 0.0K
13:56 2,238.41 2,238.41 2,238.41 2,238.41 0.0K
13:57 2,238.41 2,238.41 2,238.41 2,238.41 0.0K
13:58 2,238.41 2,238.41 2,238.41 2,238.41 0.0K
13:59 2,238.41 2,238.41 2,235.12 2,235.12 0.0K
14:00 2,235.12 2,235.12 2,231.83 2,231.83 1.0K
14:01 2,230.41 2,230.41 2,225.20 2,225.20 1.0K
14:02 2,225.20 2,233.20 2,225.20 2,233.20 0.0K
14:03 2,228.27 2,228.27 2,228.27 2,228.27 0.0K
14:04 2,228.27 2,237.94 2,228.27 2,237.94 0.0K
14:05 2,237.94 2,237.94 2,237.94 2,237.94 0.0K
14:06 2,238.41 2,238.41 2,236.77 2,236.77 0.0K
14:07 2,236.77 2,236.77 2,236.77 2,236.77 0.0K
14:08 2,236.77 2,236.77 2,236.77 2,236.77 0.0K
14:09 2,236.77 2,236.77 2,236.77 2,236.77 0.0K
14:10 2,236.77 2,236.77 2,231.36 2,231.36 1.0K
14:11 2,231.36 2,234.65 2,231.36 2,234.65 0.0K
14:12 2,234.65 2,234.65 2,231.36 2,231.36 0.0K
14:13 2,231.36 2,236.29 2,231.36 2,236.29 0.0K
14:14 2,236.29 2,236.29 2,231.36 2,231.36 0.0K
14:15 2,231.36 2,234.40 2,231.36 2,234.40 1.0K
14:16 2,234.40 2,235.82 2,232.53 2,232.53 0.0K
14:17 2,232.53 2,232.53 2,232.53 2,232.53 0.0K
14:18 2,232.53 2,232.53 2,230.88 2,232.53 0.0K
14:19 2,232.53 2,234.17 2,232.53 2,234.17 0.0K
14:20 2,234.17 2,234.17 2,234.17 2,234.17 0.0K
14:21 2,234.17 2,234.17 2,234.17 2,234.17 1.0K
14:22 2,234.17 2,234.17 2,234.17 2,234.17 0.0K
14:23 2,234.17 2,234.17 2,234.17 2,234.17 0.0K
14:24 2,234.17 2,235.82 2,234.17 2,235.82 0.0K
14:25 2,235.82 2,237.46 2,235.82 2,237.46 0.0K
14:26 2,237.46 2,237.46 2,235.82 2,235.82 1.0K
14:27 2,235.82 2,235.82 2,234.17 2,235.82 0.0K
14:28 2,235.82 2,239.11 2,235.82 2,239.11 1.0K
14:29 2,239.11 2,239.11 2,239.11 2,239.11 0.0K
14:30 2,239.11 2,240.98 2,237.69 2,240.98 0.0K
14:31 2,240.98 2,240.98 2,233.45 2,233.45 1.0K
14:32 2,240.03 2,240.03 2,240.03 2,240.03 0.0K
14:33 2,241.68 2,244.97 2,241.68 2,244.97 1.0K
14:34 2,238.39 2,244.97 2,238.39 2,244.97 0.0K
14:35 2,244.97 2,244.97 2,239.56 2,239.56 1.0K
14:36 2,239.56 2,244.49 2,239.56 2,242.85 0.0K
14:37 2,242.85 2,242.85 2,239.56 2,239.56 0.0K
14:38 2,242.85 2,244.49 2,239.56 2,244.49 4.0K
14:39 2,244.49 2,244.49 2,244.49 2,244.49 0.0K
14:40 2,244.49 2,244.49 2,244.49 2,244.49 0.0K
14:41 2,244.49 2,244.49 2,242.85 2,242.85 0.0K
14:42 2,242.85 2,242.85 2,239.56 2,239.56 1.0K
14:43 2,239.08 2,239.56 2,237.44 2,239.56 1.0K
14:44 2,239.56 2,239.56 2,239.56 2,239.56 0.0K
14:45 2,237.91 2,237.91 2,237.91 2,237.91 1.0K
14:46 2,237.91 2,237.91 2,234.62 2,234.62 0.0K
14:47 2,234.62 2,234.62 2,232.98 2,232.98 0.0K
14:48 2,232.98 2,232.98 2,228.04 2,228.04 1.0K
14:49 2,226.40 2,236.27 2,226.40 2,236.27 1.0K
14:50 2,236.27 2,236.27 2,225.67 2,225.67 0.0K
14:51 2,233.90 2,233.90 2,233.90 2,233.90 0.0K
14:52 2,227.32 2,233.90 2,227.32 2,233.90 1.0K
14:53 2,233.90 2,233.90 2,233.90 2,233.90 0.0K
14:54 2,233.90 2,233.90 2,233.90 2,233.90 0.0K
14:55 2,233.90 2,233.90 2,225.67 2,233.90 1.0K
14:56 2,233.90 2,235.79 2,225.92 2,225.92 0.0K
14:57 2,225.92 2,225.92 2,224.28 2,224.28 1.0K
14:58 2,225.92 2,232.50 2,225.92 2,232.50 1.0K
14:59 2,232.50 2,232.50 2,232.50 2,232.50 1.0K
15:00 2,232.50 2,232.50 2,224.28 2,230.86 2.0K
15:01 2,230.86 2,231.33 2,230.86 2,231.33 0.0K
15:02 2,231.33 2,231.33 2,231.33 2,231.33 0.0K
15:03 2,231.33 2,231.33 2,229.69 2,231.33 0.0K
15:04 2,231.33 2,231.33 2,231.33 2,231.33 0.0K
15:05 2,229.69 2,232.98 2,229.69 2,232.98 1.0K
15:06 2,232.98 2,232.98 2,229.69 2,232.50 1.0K
15:07 2,232.50 2,232.50 2,232.50 2,232.50 0.0K
15:08 2,232.50 2,232.50 2,230.86 2,230.86 0.0K
15:09 2,230.86 2,230.86 2,229.21 2,230.86 0.0K
15:10 2,232.50 2,232.50 2,232.50 2,232.50 0.0K
15:11 2,232.50 2,235.79 2,232.50 2,234.15 1.0K
15:12 2,235.79 2,235.79 2,229.21 2,229.21 0.0K
15:13 2,232.50 2,234.15 2,232.50 2,234.15 0.0K
15:14 2,234.15 2,234.15 2,225.45 2,225.45 1.0K
15:15 2,225.45 2,233.67 2,225.45 2,233.67 0.0K
15:16 2,233.67 2,233.67 2,227.09 2,227.09 0.0K
15:17 2,227.09 2,230.38 2,225.45 2,230.38 0.0K
15:18 2,230.38 2,230.38 2,228.96 2,230.38 1.0K
15:19 2,228.74 2,230.38 2,224.03 2,225.67 2.0K
15:20 2,234.15 2,234.15 2,234.15 2,234.15 0.0K
15:21 2,234.15 2,234.15 2,234.15 2,234.15 0.0K
15:22 2,234.15 2,234.15 2,234.15 2,234.15 0.0K
15:23 2,234.15 2,234.15 2,234.15 2,234.15 0.0K
15:24 2,234.15 2,234.15 2,234.15 2,234.15 0.0K
15:25 2,234.15 2,234.15 2,234.15 2,234.15 0.0K
15:26 2,234.15 2,234.15 2,234.15 2,234.15 0.0K
15:27 2,234.15 2,234.15 2,234.15 2,234.15 0.0K
15:28 2,234.15 2,234.15 2,234.15 2,234.15 0.0K
15:29 2,234.15 2,234.15 2,234.15 2,234.15 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available