KQ Publishing & Printing

KQ24
🏛️ south-korea →
2,149.55
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,211.12 2,220.99 2,211.12 2,212.76 11.0K
09:01 2,211.12 2,224.28 2,211.12 2,224.28 0.0K
09:02 2,224.28 2,224.28 2,220.54 2,222.19 1.0K
09:03 2,218.90 2,218.90 2,213.96 2,215.61 4.0K
09:04 2,215.61 2,215.61 2,213.96 2,213.96 2.0K
09:05 2,212.32 2,212.32 2,202.45 2,202.45 4.0K
09:06 2,202.45 2,214.18 2,202.45 2,214.18 1.0K
09:07 2,197.96 2,207.83 2,196.31 2,196.31 3.0K
09:08 2,193.02 2,207.83 2,189.73 2,189.73 5.0K
09:09 2,197.96 2,197.96 2,183.85 2,183.85 5.0K
09:10 2,173.98 2,188.78 2,173.98 2,173.98 7.0K
09:11 2,190.43 2,190.43 2,182.20 2,187.14 1.0K
09:12 2,187.14 2,197.01 2,187.14 2,197.01 5.0K
09:13 2,197.01 2,198.65 2,197.01 2,197.01 1.0K
09:14 2,201.95 2,201.95 2,197.01 2,200.30 1.0K
09:15 2,202.67 2,202.67 2,191.15 2,191.15 2.0K
09:16 2,192.80 2,194.44 2,192.80 2,192.80 0.0K
09:17 2,192.80 2,202.67 2,192.80 2,202.67 0.0K
09:18 2,196.09 2,209.25 2,196.09 2,207.60 1.0K
09:19 2,209.25 2,209.25 2,202.67 2,202.67 2.0K
09:20 2,202.67 2,202.67 2,199.38 2,199.38 0.0K
09:21 2,191.15 2,192.80 2,188.78 2,188.78 2.0K
09:22 2,191.15 2,191.15 2,191.15 2,191.15 0.0K
09:23 2,191.15 2,204.76 2,191.15 2,204.76 0.0K
09:24 2,204.76 2,204.76 2,198.18 2,198.18 0.0K
09:25 2,198.18 2,199.38 2,198.18 2,199.38 0.0K
09:26 2,199.38 2,199.38 2,199.38 2,199.38 0.0K
09:27 2,199.38 2,201.02 2,199.38 2,201.02 1.0K
09:28 2,201.02 2,201.02 2,196.09 2,196.09 0.0K
09:29 2,196.09 2,201.02 2,196.09 2,201.02 0.0K
09:30 2,194.44 2,194.44 2,194.44 2,194.44 2.0K
09:31 2,194.44 2,196.09 2,194.44 2,194.44 0.0K
09:32 2,194.44 2,201.02 2,194.44 2,201.02 1.0K
09:33 2,207.60 2,207.60 2,205.24 2,205.24 0.0K
09:34 2,205.24 2,208.53 2,205.24 2,208.53 0.0K
09:35 2,208.53 2,208.53 2,208.53 2,208.53 0.0K
09:36 2,208.53 2,208.53 2,208.53 2,208.53 0.0K
09:37 2,206.88 2,206.88 2,196.54 2,196.54 1.0K
09:38 2,196.54 2,196.54 2,196.54 2,196.54 0.0K
09:39 2,196.54 2,197.01 2,196.54 2,197.01 0.0K
09:40 2,197.01 2,197.01 2,195.11 2,195.11 1.0K
09:41 2,195.11 2,196.06 2,195.11 2,196.06 3.0K
09:42 2,196.06 2,196.06 2,196.06 2,196.06 0.0K
09:43 2,194.64 2,196.06 2,192.77 2,192.77 1.0K
09:44 2,192.77 2,192.77 2,191.82 2,191.82 0.0K
09:45 2,190.18 2,191.82 2,188.53 2,191.82 1.0K
09:46 2,191.82 2,191.82 2,190.18 2,191.13 0.0K
09:47 2,191.13 2,191.13 2,187.36 2,190.65 0.0K
09:48 2,189.48 2,189.48 2,181.26 2,181.26 2.0K
09:49 2,189.48 2,192.30 2,187.84 2,192.30 1.0K
09:50 2,192.30 2,192.30 2,191.82 2,191.82 1.0K
09:51 2,191.82 2,191.82 2,189.23 2,189.23 1.0K
09:52 2,189.23 2,189.23 2,189.23 2,189.23 0.0K
09:53 2,189.23 2,190.65 2,189.01 2,189.01 0.0K
09:54 2,189.01 2,189.48 2,187.84 2,187.84 36.0K
09:55 2,187.84 2,189.48 2,187.84 2,189.01 5.0K
09:56 2,189.01 2,189.01 2,189.01 2,189.01 0.0K
09:57 2,189.01 2,192.33 2,189.01 2,189.04 1.0K
09:58 2,189.04 2,190.68 2,189.04 2,189.04 0.0K
09:59 2,192.33 2,192.33 2,192.33 2,192.33 0.0K
10:00 2,192.33 2,192.33 2,192.33 2,192.33 0.0K
10:01 2,192.33 2,192.33 2,192.33 2,192.33 0.0K
10:02 2,192.33 2,192.33 2,192.33 2,192.33 0.0K
10:03 2,192.33 2,195.62 2,192.33 2,195.62 1.0K
10:04 2,195.62 2,195.62 2,193.25 2,193.25 0.0K
10:05 2,193.25 2,193.25 2,193.25 2,193.25 0.0K
10:06 2,195.62 2,195.62 2,195.62 2,195.62 0.0K
10:07 2,195.62 2,197.26 2,193.97 2,197.26 1.0K
10:08 2,197.26 2,207.13 2,197.26 2,207.13 1.0K
10:09 2,207.13 2,208.78 2,207.13 2,208.78 0.0K
10:10 2,208.78 2,208.78 2,208.78 2,208.78 0.0K
10:11 2,208.78 2,208.78 2,208.78 2,208.78 0.0K
10:12 2,208.78 2,208.78 2,208.78 2,208.78 0.0K
10:13 2,203.84 2,203.84 2,199.83 2,199.83 0.0K
10:14 2,206.41 2,206.88 2,205.93 2,205.93 1.0K
10:15 2,205.93 2,205.93 2,205.93 2,205.93 0.0K
10:16 2,205.93 2,205.93 2,202.64 2,202.64 0.0K
10:17 2,202.64 2,202.64 2,202.64 2,202.64 0.0K
10:18 2,204.29 2,207.58 2,204.29 2,207.58 0.0K
10:19 2,207.58 2,213.68 2,207.58 2,213.68 3.0K
10:20 2,216.97 2,221.91 2,213.68 2,215.33 2.0K
10:21 2,216.97 2,216.97 2,216.97 2,216.97 0.0K
10:22 2,216.97 2,216.97 2,216.97 2,216.97 1.0K
10:23 2,216.97 2,216.97 2,215.33 2,215.33 0.0K
10:24 2,215.33 2,216.97 2,215.33 2,216.97 0.0K
10:25 2,216.97 2,216.97 2,213.68 2,213.68 5.0K
10:26 2,210.39 2,213.68 2,210.39 2,213.68 0.0K
10:27 2,207.10 2,207.10 2,207.10 2,207.10 0.0K
10:28 2,207.10 2,208.75 2,207.10 2,208.75 0.0K
10:29 2,208.75 2,220.26 2,208.75 2,220.26 1.0K
10:30 2,220.26 2,220.26 2,218.62 2,219.09 0.0K
10:31 2,219.09 2,219.09 2,219.09 2,219.09 1.0K
10:32 2,219.09 2,219.09 2,219.09 2,219.09 0.0K
10:33 2,219.09 2,222.38 2,219.09 2,222.38 0.0K
10:34 2,222.38 2,228.96 2,222.38 2,228.96 1.0K
10:35 2,228.96 2,228.96 2,224.03 2,224.03 0.0K
10:36 2,224.03 2,227.32 2,224.03 2,225.67 0.0K
10:37 2,225.67 2,227.32 2,224.25 2,227.32 0.0K
10:38 2,227.32 2,228.96 2,227.32 2,228.96 1.0K
10:39 2,228.96 2,230.61 2,228.96 2,228.96 0.0K
10:40 2,228.96 2,228.96 2,227.32 2,227.32 0.0K
10:41 2,222.38 2,222.38 2,219.09 2,219.09 0.0K
10:42 2,219.09 2,225.67 2,217.67 2,217.67 0.0K
10:43 2,217.67 2,217.67 2,212.74 2,212.74 1.0K
10:44 2,217.67 2,219.09 2,217.67 2,219.09 0.0K
10:45 2,219.09 2,219.09 2,214.16 2,214.16 0.0K
10:46 2,214.16 2,214.16 2,214.16 2,214.16 0.0K
10:47 2,214.16 2,214.16 2,214.16 2,214.16 0.0K
10:48 2,214.16 2,214.16 2,212.51 2,212.51 0.0K
10:49 2,212.51 2,219.09 2,212.51 2,219.09 0.0K
10:50 2,219.09 2,219.09 2,219.09 2,219.09 0.0K
10:51 2,219.09 2,219.09 2,219.09 2,219.09 1.0K
10:52 2,219.09 2,219.09 2,212.51 2,214.16 0.0K
10:53 2,214.16 2,219.09 2,214.16 2,219.09 0.0K
10:54 2,219.09 2,219.09 2,215.80 2,215.80 0.0K
10:55 2,215.80 2,215.80 2,214.16 2,214.16 0.0K
10:56 2,214.16 2,214.16 2,214.16 2,214.16 0.0K
10:57 2,214.16 2,214.16 2,214.16 2,214.16 0.0K
10:58 2,214.16 2,214.16 2,209.22 2,209.22 1.0K
10:59 2,209.22 2,209.22 2,207.58 2,208.05 0.0K
11:00 2,203.12 2,216.28 2,203.12 2,216.28 1.0K
11:01 2,216.28 2,216.28 2,216.28 2,216.28 0.0K
11:02 2,212.99 2,212.99 2,212.99 2,212.99 0.0K
11:03 2,212.99 2,212.99 2,204.76 2,204.76 1.0K
11:04 2,204.76 2,204.76 2,195.34 2,195.34 9.0K
11:05 2,195.34 2,195.34 2,195.34 2,195.34 0.0K
11:06 2,195.34 2,198.18 2,195.34 2,198.18 0.0K
11:07 2,198.18 2,208.05 2,198.18 2,208.05 0.0K
11:08 2,206.41 2,206.41 2,206.41 2,206.41 0.0K
11:09 2,206.41 2,206.41 2,198.18 2,198.18 0.0K
11:10 2,198.18 2,198.18 2,198.18 2,198.18 0.0K
11:11 2,198.18 2,198.18 2,193.25 2,193.25 0.0K
11:12 2,193.25 2,193.25 2,193.25 2,193.25 0.0K
11:13 2,191.82 2,198.40 2,191.82 2,198.40 1.0K
11:14 2,195.11 2,196.54 2,195.11 2,196.54 0.0K
11:15 2,196.54 2,196.54 2,196.54 2,196.54 0.0K
11:16 2,196.54 2,196.54 2,196.54 2,196.54 0.0K
11:17 2,196.54 2,196.54 2,193.25 2,193.25 0.0K
11:18 2,193.25 2,193.25 2,193.25 2,193.25 0.0K
11:19 2,203.12 2,208.05 2,203.12 2,208.05 0.0K
11:20 2,208.05 2,208.05 2,208.05 2,208.05 0.0K
11:21 2,208.05 2,208.05 2,208.05 2,208.05 0.0K
11:22 2,208.05 2,208.05 2,208.05 2,208.05 0.0K
11:23 2,208.05 2,209.70 2,208.05 2,209.70 1.0K
11:24 2,209.70 2,209.70 2,198.18 2,208.05 0.0K
11:25 2,208.05 2,208.05 2,208.05 2,208.05 0.0K
11:26 2,208.05 2,209.70 2,208.05 2,209.70 0.0K
11:27 2,209.70 2,209.70 2,209.70 2,209.70 0.0K
11:28 2,209.70 2,209.70 2,209.70 2,209.70 0.0K
11:29 2,209.70 2,209.70 2,209.70 2,209.70 0.0K
11:30 2,212.99 2,212.99 2,211.34 2,211.34 0.0K
11:31 2,209.70 2,211.34 2,209.70 2,211.34 0.0K
11:32 2,211.34 2,214.63 2,211.34 2,212.74 0.0K
11:33 2,214.38 2,219.57 2,214.38 2,219.57 2.0K
11:34 2,219.57 2,219.57 2,219.57 2,219.57 0.0K
11:35 2,219.57 2,219.57 2,212.74 2,212.74 0.0K
11:36 2,212.74 2,216.03 2,212.74 2,212.74 0.0K
11:37 2,212.74 2,212.74 2,212.74 2,212.74 0.0K
11:38 2,212.74 2,214.63 2,212.74 2,214.63 0.0K
11:39 2,214.63 2,214.63 2,213.68 2,213.68 1.0K
11:40 2,213.68 2,213.68 2,213.68 2,213.68 0.0K
11:41 2,213.68 2,216.97 2,213.68 2,216.97 0.0K
11:42 2,216.97 2,216.97 2,216.97 2,216.97 0.0K
11:43 2,216.97 2,216.97 2,215.33 2,215.33 0.0K
11:44 2,215.33 2,215.33 2,213.68 2,213.68 1.0K
11:45 2,213.68 2,213.68 2,213.68 2,213.68 0.0K
11:46 2,213.68 2,216.97 2,213.68 2,216.97 0.0K
11:47 2,216.97 2,216.97 2,208.75 2,208.75 0.0K
11:48 2,208.75 2,208.75 2,207.10 2,207.10 1.0K
11:49 2,207.10 2,207.10 2,207.10 2,207.10 1.0K
11:50 2,205.46 2,205.46 2,202.17 2,202.17 0.0K
11:51 2,203.81 2,208.75 2,203.81 2,208.75 1.0K
11:52 2,208.75 2,209.70 2,208.75 2,209.70 0.0K
11:53 2,209.70 2,209.70 2,209.70 2,209.70 0.0K
11:54 2,209.70 2,211.59 2,209.70 2,211.59 0.0K
11:55 2,211.59 2,211.59 2,211.59 2,211.59 0.0K
11:56 2,211.59 2,211.59 2,211.59 2,211.59 0.0K
11:57 2,214.88 2,214.88 2,214.88 2,214.88 0.0K
11:58 2,214.88 2,214.88 2,214.88 2,214.88 0.0K
11:59 2,214.88 2,214.88 2,214.88 2,214.88 0.0K
12:00 2,214.88 2,214.88 2,214.88 2,214.88 0.0K
12:01 2,214.88 2,214.88 2,214.88 2,214.88 0.0K
12:02 2,214.88 2,214.88 2,214.88 2,214.88 0.0K
12:03 2,216.53 2,218.17 2,216.53 2,218.17 0.0K
12:04 2,218.17 2,218.17 2,218.17 2,218.17 1.0K
12:05 2,218.17 2,218.17 2,218.17 2,218.17 0.0K
12:06 2,218.17 2,218.17 2,218.17 2,218.17 0.0K
12:07 2,218.17 2,218.17 2,218.17 2,218.17 0.0K
12:08 2,218.17 2,218.17 2,213.24 2,213.24 0.0K
12:09 2,213.24 2,213.24 2,213.24 2,213.24 0.0K
12:10 2,211.59 2,211.59 2,205.93 2,205.93 0.0K
12:11 2,205.93 2,205.93 2,205.93 2,205.93 0.0K
12:12 2,205.93 2,205.93 2,205.93 2,205.93 0.0K
12:13 2,205.93 2,205.93 2,205.93 2,205.93 0.0K
12:14 2,205.93 2,205.93 2,199.35 2,205.93 2.0K
12:15 2,205.93 2,205.93 2,205.93 2,205.93 0.0K
12:16 2,205.93 2,205.93 2,205.93 2,205.93 0.0K
12:17 2,205.93 2,205.93 2,205.93 2,205.93 1.0K
12:18 2,206.41 2,208.30 2,206.41 2,208.30 0.0K
12:19 2,208.30 2,208.30 2,208.30 2,208.30 0.0K
12:20 2,208.30 2,208.30 2,208.30 2,208.30 0.0K
12:21 2,208.30 2,208.30 2,208.30 2,208.30 0.0K
12:22 2,206.88 2,206.88 2,206.88 2,206.88 0.0K
12:23 2,206.88 2,206.88 2,206.88 2,206.88 0.0K
12:24 2,206.88 2,206.88 2,206.88 2,206.88 0.0K
12:25 2,208.53 2,208.53 2,205.24 2,205.24 0.0K
12:26 2,205.24 2,205.24 2,205.24 2,205.24 0.0K
12:27 2,205.24 2,205.24 2,205.24 2,205.24 0.0K
12:28 2,205.24 2,205.24 2,205.24 2,205.24 0.0K
12:29 2,205.24 2,205.24 2,203.59 2,203.59 0.0K
12:30 2,203.59 2,204.54 2,203.59 2,204.54 0.0K
12:31 2,204.54 2,204.54 2,202.89 2,202.89 0.0K
12:32 2,202.89 2,202.89 2,202.89 2,202.89 0.0K
12:33 2,202.89 2,202.89 2,199.60 2,199.60 0.0K
12:34 2,199.60 2,204.54 2,199.60 2,204.54 1.0K
12:35 2,204.54 2,204.54 2,204.54 2,204.54 0.0K
12:36 2,204.54 2,204.54 2,204.54 2,204.54 0.0K
12:37 2,204.54 2,204.54 2,204.54 2,204.54 0.0K
12:38 2,202.89 2,202.89 2,202.89 2,202.89 0.0K
12:39 2,202.89 2,202.89 2,202.89 2,202.89 0.0K
12:40 2,202.89 2,202.89 2,199.83 2,199.83 0.0K
12:41 2,199.83 2,201.47 2,199.83 2,201.47 0.0K
12:42 2,201.47 2,201.47 2,198.18 2,198.18 1.0K
12:43 2,198.18 2,198.18 2,195.59 2,195.59 2.0K
12:44 2,193.94 2,193.94 2,193.94 2,193.94 0.0K
12:45 2,193.94 2,193.94 2,193.94 2,193.94 0.0K
12:46 2,193.94 2,193.94 2,193.94 2,193.94 0.0K
12:47 2,193.94 2,193.94 2,193.94 2,193.94 0.0K
12:48 2,193.94 2,193.94 2,193.94 2,193.94 0.0K
12:49 2,193.94 2,193.94 2,193.94 2,193.94 0.0K
12:50 2,193.94 2,198.88 2,193.94 2,198.88 1.0K
12:51 2,198.88 2,198.88 2,198.88 2,198.88 0.0K
12:52 2,198.88 2,198.88 2,198.88 2,198.88 0.0K
12:53 2,198.88 2,198.88 2,198.88 2,198.88 0.0K
12:54 2,198.88 2,198.88 2,198.88 2,198.88 0.0K
12:55 2,198.88 2,200.52 2,198.88 2,200.52 0.0K
12:56 2,200.52 2,200.52 2,200.52 2,200.52 1.0K
12:57 2,200.52 2,200.52 2,200.52 2,200.52 0.0K
12:58 2,200.52 2,200.52 2,199.58 2,199.58 1.0K
12:59 2,199.58 2,199.58 2,199.58 2,199.58 1.0K
13:00 2,199.58 2,199.58 2,199.58 2,199.58 0.0K
13:01 2,199.58 2,199.58 2,199.58 2,199.58 0.0K
13:02 2,200.52 2,200.52 2,200.52 2,200.52 0.0K
13:03 2,200.52 2,200.52 2,198.88 2,200.52 0.0K
13:04 2,198.88 2,198.88 2,198.88 2,198.88 1.0K
13:05 2,198.88 2,200.52 2,198.88 2,200.52 0.0K
13:06 2,200.52 2,200.52 2,198.88 2,198.88 0.0K
13:07 2,198.88 2,198.88 2,198.88 2,198.88 0.0K
13:08 2,198.88 2,202.17 2,198.88 2,202.17 1.0K
13:09 2,202.17 2,202.17 2,200.52 2,200.52 0.0K
13:10 2,200.52 2,202.17 2,200.52 2,202.17 0.0K
13:11 2,202.17 2,202.17 2,202.17 2,202.17 0.0K
13:12 2,202.17 2,202.17 2,202.17 2,202.17 0.0K
13:13 2,202.17 2,202.17 2,202.17 2,202.17 0.0K
13:14 2,202.17 2,202.17 2,202.17 2,202.17 0.0K
13:15 2,202.17 2,212.04 2,202.17 2,212.04 1.0K
13:16 2,212.04 2,212.04 2,212.04 2,212.04 0.0K
13:17 2,212.04 2,213.68 2,212.04 2,213.68 0.0K
13:18 2,212.26 2,212.26 2,212.26 2,212.26 1.0K
13:19 2,212.26 2,212.26 2,210.62 2,210.62 0.0K
13:20 2,210.62 2,210.62 2,210.62 2,210.62 1.0K
13:21 2,210.62 2,210.62 2,208.97 2,208.97 0.0K
13:22 2,208.97 2,208.97 2,208.97 2,208.97 0.0K
13:23 2,208.97 2,212.26 2,208.97 2,212.26 0.0K
13:24 2,212.26 2,212.26 2,207.33 2,207.33 0.0K
13:25 2,207.33 2,207.33 2,207.33 2,207.33 0.0K
13:26 2,207.33 2,207.33 2,207.33 2,207.33 0.0K
13:27 2,207.33 2,207.33 2,202.39 2,202.39 0.0K
13:28 2,202.39 2,202.39 2,202.39 2,202.39 0.0K
13:29 2,197.46 2,197.46 2,197.46 2,197.46 2.0K
13:30 2,197.46 2,197.46 2,197.46 2,197.46 1.0K
13:31 2,197.46 2,197.46 2,197.46 2,197.46 0.0K
13:32 2,197.46 2,197.46 2,197.46 2,197.46 0.0K
13:33 2,197.46 2,197.46 2,197.46 2,197.46 0.0K
13:34 2,197.46 2,197.46 2,196.98 2,196.98 2.0K
13:35 2,196.98 2,196.98 2,196.98 2,196.98 0.0K
13:36 2,196.98 2,196.98 2,196.51 2,196.51 2.0K
13:37 2,196.51 2,196.51 2,196.51 2,196.51 0.0K
13:38 2,196.51 2,196.51 2,196.51 2,196.51 0.0K
13:39 2,196.51 2,198.15 2,196.51 2,198.15 0.0K
13:40 2,198.15 2,198.15 2,198.15 2,198.15 0.0K
13:41 2,198.15 2,198.15 2,198.15 2,198.15 1.0K
13:42 2,198.15 2,200.05 2,198.15 2,200.05 0.0K
13:43 2,200.05 2,200.05 2,198.40 2,198.40 1.0K
13:44 2,198.40 2,198.40 2,198.40 2,198.40 0.0K
13:45 2,198.88 2,198.88 2,197.23 2,197.23 0.0K
13:46 2,197.23 2,205.46 2,197.23 2,205.46 0.0K
13:47 2,205.46 2,205.46 2,205.46 2,205.46 0.0K
13:48 2,205.46 2,205.46 2,205.46 2,205.46 0.0K
13:49 2,205.46 2,205.46 2,204.98 2,205.46 1.0K
13:50 2,205.46 2,205.46 2,205.46 2,205.46 0.0K
13:51 2,204.51 2,205.46 2,202.17 2,202.17 0.0K
13:52 2,202.17 2,202.17 2,198.88 2,198.88 0.0K
13:53 2,198.88 2,198.88 2,198.88 2,198.88 0.0K
13:54 2,198.88 2,199.83 2,198.88 2,199.83 0.0K
13:55 2,199.83 2,199.83 2,198.88 2,198.88 1.0K
13:56 2,198.88 2,203.81 2,198.88 2,203.81 0.0K
13:57 2,205.46 2,205.46 2,205.46 2,205.46 0.0K
13:58 2,205.46 2,205.46 2,205.46 2,205.46 0.0K
13:59 2,205.46 2,206.41 2,205.46 2,206.41 0.0K
14:00 2,204.04 2,204.04 2,204.04 2,204.04 0.0K
14:01 2,204.04 2,204.04 2,204.04 2,204.04 0.0K
14:02 2,199.10 2,199.10 2,199.10 2,199.10 0.0K
14:03 2,199.10 2,199.10 2,199.10 2,199.10 1.0K
14:04 2,199.10 2,199.10 2,199.10 2,199.10 0.0K
14:05 2,199.10 2,202.89 2,199.10 2,202.89 0.0K
14:06 2,201.25 2,202.89 2,201.25 2,202.89 0.0K
14:07 2,202.89 2,202.89 2,202.89 2,202.89 0.0K
14:08 2,202.89 2,202.89 2,201.25 2,201.25 0.0K
14:09 2,201.25 2,201.25 2,201.25 2,201.25 0.0K
14:10 2,201.25 2,201.25 2,201.25 2,201.25 0.0K
14:11 2,201.25 2,201.25 2,201.25 2,201.25 0.0K
14:12 2,201.25 2,201.25 2,201.25 2,201.25 0.0K
14:13 2,201.25 2,202.89 2,201.25 2,202.89 1.0K
14:14 2,202.89 2,202.89 2,202.89 2,202.89 0.0K
14:15 2,202.89 2,202.89 2,199.10 2,199.10 0.0K
14:16 2,199.10 2,202.89 2,199.10 2,202.89 0.0K
14:17 2,202.89 2,202.89 2,202.89 2,202.89 0.0K
14:18 2,202.89 2,202.89 2,201.25 2,201.25 0.0K
14:19 2,201.25 2,201.25 2,201.25 2,201.25 0.0K
14:20 2,201.25 2,201.25 2,201.25 2,201.25 0.0K
14:21 2,201.25 2,201.25 2,201.25 2,201.25 0.0K
14:22 2,201.25 2,201.25 2,201.25 2,201.25 0.0K
14:23 2,201.25 2,201.25 2,201.25 2,201.25 0.0K
14:24 2,201.25 2,201.25 2,201.25 2,201.25 0.0K
14:25 2,201.25 2,201.25 2,201.25 2,201.25 0.0K
14:26 2,201.25 2,201.25 2,201.25 2,201.25 0.0K
14:27 2,201.25 2,201.25 2,201.25 2,201.25 0.0K
14:28 2,202.89 2,202.89 2,202.89 2,202.89 0.0K
14:29 2,202.89 2,202.89 2,202.89 2,202.89 0.0K
14:30 2,204.54 2,204.54 2,202.89 2,202.89 0.0K
14:31 2,202.89 2,207.35 2,202.42 2,207.35 0.0K
14:32 2,207.35 2,212.29 2,204.06 2,212.29 1.0K
14:33 2,212.29 2,212.29 2,212.29 2,212.29 0.0K
14:34 2,210.64 2,210.64 2,210.64 2,210.64 0.0K
14:35 2,210.64 2,210.64 2,209.00 2,209.00 0.0K
14:36 2,209.00 2,209.00 2,207.83 2,207.83 0.0K
14:37 2,207.83 2,207.83 2,207.83 2,207.83 0.0K
14:38 2,207.83 2,207.83 2,206.18 2,206.18 1.0K
14:39 2,206.18 2,206.18 2,204.54 2,204.54 1.0K
14:40 2,204.54 2,204.54 2,204.06 2,204.06 1.0K
14:41 2,202.42 2,204.06 2,202.42 2,204.06 0.0K
14:42 2,202.42 2,202.42 2,202.42 2,202.42 0.0K
14:43 2,202.42 2,202.42 2,202.42 2,202.42 0.0K
14:44 2,202.42 2,202.42 2,199.13 2,199.13 1.0K
14:45 2,199.13 2,199.13 2,199.13 2,199.13 1.0K
14:46 2,199.13 2,202.42 2,199.13 2,202.42 0.0K
14:47 2,202.42 2,202.42 2,199.13 2,199.13 1.0K
14:48 2,199.13 2,199.13 2,199.13 2,199.13 0.0K
14:49 2,199.13 2,202.42 2,199.13 2,199.13 0.0K
14:50 2,198.65 2,205.24 2,198.65 2,205.24 1.0K
14:51 2,205.24 2,205.24 2,205.24 2,205.24 0.0K
14:52 2,198.65 2,201.95 2,198.65 2,201.95 0.0K
14:53 2,201.95 2,201.95 2,201.95 2,201.95 1.0K
14:54 2,201.95 2,201.95 2,201.95 2,201.95 0.0K
14:55 2,197.01 2,197.01 2,197.01 2,197.01 0.0K
14:56 2,197.01 2,197.01 2,197.01 2,197.01 1.0K
14:57 2,201.95 2,201.95 2,201.95 2,201.95 1.0K
14:58 2,201.95 2,202.42 2,201.95 2,202.42 1.0K
14:59 2,201.00 2,201.00 2,194.42 2,194.42 3.0K
15:00 2,202.64 2,202.64 2,202.64 2,202.64 1.0K
15:01 2,202.64 2,202.64 2,202.64 2,202.64 0.0K
15:02 2,202.64 2,204.54 2,202.64 2,204.54 0.0K
15:03 2,196.31 2,196.31 2,196.31 2,196.31 0.0K
15:04 2,196.31 2,204.54 2,196.31 2,204.54 0.0K
15:05 2,204.54 2,204.54 2,204.54 2,204.54 0.0K
15:06 2,204.54 2,204.54 2,204.54 2,204.54 1.0K
15:07 2,202.89 2,202.89 2,202.89 2,202.89 0.0K
15:08 2,202.89 2,202.89 2,202.89 2,202.89 0.0K
15:09 2,202.89 2,202.89 2,202.89 2,202.89 0.0K
15:10 2,202.42 2,204.06 2,199.13 2,204.06 2.0K
15:11 2,207.35 2,207.35 2,207.35 2,207.35 0.0K
15:12 2,207.35 2,207.35 2,205.71 2,205.71 1.0K
15:13 2,205.71 2,205.71 2,205.71 2,205.71 0.0K
15:14 2,204.06 2,204.06 2,202.42 2,202.42 0.0K
15:15 2,204.06 2,204.06 2,202.42 2,202.42 0.0K
15:16 2,202.42 2,202.42 2,202.42 2,202.42 0.0K
15:17 2,202.42 2,209.00 2,202.42 2,209.00 5.0K
15:18 2,211.12 2,211.12 2,210.64 2,210.64 0.0K
15:19 2,210.64 2,210.64 2,207.10 2,209.00 1.0K
15:20 2,209.00 2,209.00 2,209.00 2,209.00 0.0K
15:21 2,209.00 2,209.00 2,209.00 2,209.00 0.0K
15:22 2,209.00 2,209.00 2,209.00 2,209.00 0.0K
15:23 2,209.00 2,209.00 2,209.00 2,209.00 0.0K
15:24 2,209.00 2,209.00 2,209.00 2,209.00 0.0K
15:25 2,209.00 2,209.00 2,209.00 2,209.00 0.0K
15:26 2,209.00 2,209.00 2,209.00 2,209.00 0.0K
15:27 2,209.00 2,209.00 2,209.00 2,209.00 0.0K
15:28 2,209.00 2,209.00 2,209.00 2,209.00 0.0K
15:29 2,209.00 2,209.00 2,206.18 2,206.18 11.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available