KQ Vehicles Components

KQ32
🏛️ south-korea →
4,394.05
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,517.67 4,520.83 4,517.67 4,520.83 689.0K
09:01 4,523.10 4,527.81 4,523.10 4,526.39 389.0K
09:02 4,525.38 4,526.74 4,516.01 4,516.01 258.0K
09:03 4,515.37 4,515.37 4,507.87 4,511.00 203.0K
09:04 4,510.33 4,515.56 4,509.89 4,515.56 130.0K
09:05 4,518.38 4,519.56 4,513.43 4,513.43 307.0K
09:06 4,511.97 4,512.92 4,510.88 4,511.55 269.0K
09:07 4,512.83 4,512.83 4,509.32 4,512.17 498.0K
09:08 4,511.81 4,516.13 4,511.81 4,515.41 336.0K
09:09 4,513.19 4,515.45 4,512.30 4,512.91 189.0K
09:10 4,516.28 4,516.63 4,515.08 4,515.37 162.0K
09:11 4,516.33 4,522.47 4,516.33 4,522.47 157.0K
09:12 4,521.10 4,524.36 4,521.10 4,524.25 152.0K
09:13 4,523.61 4,530.00 4,521.74 4,524.81 186.0K
09:14 4,523.47 4,525.08 4,523.30 4,525.08 102.0K
09:15 4,526.28 4,526.28 4,524.56 4,524.56 136.0K
09:16 4,524.15 4,524.15 4,520.53 4,520.53 223.0K
09:17 4,520.34 4,521.23 4,515.72 4,521.23 356.0K
09:18 4,520.72 4,521.76 4,519.40 4,521.76 209.0K
09:19 4,520.64 4,522.07 4,518.35 4,522.07 109.0K
09:20 4,521.36 4,521.61 4,519.91 4,520.45 112.0K
09:21 4,520.76 4,523.94 4,520.76 4,523.12 139.0K
09:22 4,521.58 4,522.49 4,520.35 4,520.35 152.0K
09:23 4,518.16 4,520.20 4,517.73 4,518.37 115.0K
09:24 4,518.18 4,518.18 4,516.35 4,517.45 160.0K
09:25 4,516.74 4,517.24 4,515.28 4,517.24 118.0K
09:26 4,515.42 4,515.42 4,511.40 4,511.40 67.0K
09:27 4,511.40 4,511.99 4,509.18 4,510.11 102.0K
09:28 4,512.35 4,513.19 4,511.71 4,511.94 280.0K
09:29 4,511.31 4,513.21 4,511.17 4,511.62 119.0K
09:30 4,511.55 4,515.32 4,511.55 4,515.32 118.0K
09:31 4,515.44 4,515.44 4,513.43 4,513.43 190.0K
09:32 4,515.41 4,515.41 4,511.78 4,511.78 105.0K
09:33 4,511.16 4,511.95 4,510.49 4,510.49 103.0K
09:34 4,508.00 4,508.00 4,502.19 4,502.55 150.0K
09:35 4,500.43 4,500.43 4,496.73 4,496.73 127.0K
09:36 4,497.04 4,497.84 4,495.38 4,495.38 109.0K
09:37 4,497.79 4,497.79 4,490.29 4,490.29 110.0K
09:38 4,490.58 4,492.43 4,489.76 4,490.24 117.0K
09:39 4,491.58 4,491.58 4,489.56 4,490.18 89.0K
09:40 4,489.92 4,494.09 4,489.09 4,489.09 109.0K
09:41 4,487.80 4,490.48 4,487.80 4,490.48 64.0K
09:42 4,489.59 4,492.46 4,489.59 4,490.90 73.0K
09:43 4,492.53 4,499.32 4,492.53 4,499.32 162.0K
09:44 4,500.66 4,500.66 4,499.46 4,500.38 147.0K
09:45 4,500.13 4,505.47 4,500.13 4,503.69 108.0K
09:46 4,503.58 4,503.58 4,501.94 4,502.02 91.0K
09:47 4,501.28 4,503.06 4,501.28 4,503.06 137.0K
09:48 4,503.47 4,505.53 4,502.66 4,505.53 78.0K
09:49 4,507.05 4,509.66 4,507.05 4,509.66 89.0K
09:50 4,508.59 4,511.85 4,507.81 4,511.85 72.0K
09:51 4,509.07 4,511.28 4,509.07 4,511.07 79.0K
09:52 4,510.94 4,510.94 4,507.97 4,510.23 76.0K
09:53 4,510.45 4,510.45 4,508.82 4,509.64 92.0K
09:54 4,508.38 4,510.06 4,508.14 4,508.43 92.0K
09:55 4,507.51 4,507.51 4,506.24 4,506.46 76.0K
09:56 4,506.82 4,507.13 4,506.09 4,507.13 57.0K
09:57 4,506.23 4,507.90 4,506.23 4,507.29 151.0K
09:58 4,509.49 4,509.49 4,508.26 4,509.25 268.0K
09:59 4,508.64 4,510.91 4,507.95 4,509.29 81.0K
10:00 4,509.83 4,515.06 4,509.83 4,514.76 226.0K
10:01 4,514.28 4,518.89 4,514.28 4,516.76 132.0K
10:02 4,517.22 4,519.75 4,517.22 4,517.82 111.0K
10:03 4,518.84 4,524.45 4,518.84 4,523.07 358.0K
10:04 4,521.06 4,521.81 4,520.48 4,520.75 186.0K
10:05 4,521.59 4,522.68 4,521.59 4,521.92 286.0K
10:06 4,521.64 4,524.31 4,520.74 4,523.34 181.0K
10:07 4,523.36 4,523.94 4,520.65 4,520.65 102.0K
10:08 4,519.81 4,520.75 4,518.58 4,518.74 84.0K
10:09 4,517.83 4,517.83 4,516.68 4,516.68 112.0K
10:10 4,516.75 4,518.11 4,516.09 4,517.87 91.0K
10:11 4,517.42 4,518.02 4,515.97 4,516.85 95.0K
10:12 4,517.47 4,518.64 4,517.21 4,518.64 70.0K
10:13 4,515.54 4,516.95 4,515.04 4,516.95 89.0K
10:14 4,517.20 4,517.87 4,516.76 4,516.87 91.0K
10:15 4,516.45 4,517.76 4,516.45 4,516.83 43.0K
10:16 4,516.34 4,518.59 4,516.34 4,518.59 57.0K
10:17 4,518.64 4,519.93 4,518.03 4,519.35 60.0K
10:18 4,519.52 4,520.39 4,518.99 4,520.39 26.0K
10:19 4,519.69 4,520.55 4,519.41 4,520.55 70.0K
10:20 4,520.14 4,520.14 4,519.21 4,519.61 69.0K
10:21 4,519.40 4,520.66 4,518.28 4,518.28 77.0K
10:22 4,519.36 4,520.27 4,519.36 4,519.74 74.0K
10:23 4,521.24 4,522.63 4,519.73 4,521.51 115.0K
10:24 4,521.90 4,526.32 4,521.90 4,526.32 94.0K
10:25 4,525.89 4,525.89 4,523.43 4,523.43 126.0K
10:26 4,523.93 4,524.26 4,520.98 4,524.26 162.0K
10:27 4,521.76 4,523.91 4,521.76 4,523.91 100.0K
10:28 4,522.39 4,522.39 4,519.24 4,519.24 76.0K
10:29 4,520.54 4,522.16 4,519.43 4,522.16 118.0K
10:30 4,521.52 4,522.38 4,520.14 4,520.14 141.0K
10:31 4,520.20 4,521.21 4,519.30 4,519.49 114.0K
10:32 4,520.80 4,520.80 4,518.64 4,519.39 78.0K
10:33 4,519.05 4,519.78 4,518.34 4,519.57 91.0K
10:34 4,519.52 4,521.65 4,519.52 4,521.65 102.0K
10:35 4,519.90 4,521.19 4,519.65 4,521.09 132.0K
10:36 4,521.80 4,521.80 4,519.74 4,519.74 52.0K
10:37 4,519.02 4,519.02 4,517.47 4,518.79 72.0K
10:38 4,519.44 4,520.15 4,518.66 4,519.91 116.0K
10:39 4,519.58 4,519.73 4,518.48 4,519.73 151.0K
10:40 4,518.40 4,519.45 4,517.71 4,517.71 119.0K
10:41 4,517.14 4,518.34 4,515.55 4,518.34 111.0K
10:42 4,519.57 4,527.15 4,519.57 4,527.15 140.0K
10:43 4,526.90 4,526.90 4,525.23 4,526.16 142.0K
10:44 4,526.14 4,527.47 4,526.14 4,526.35 127.0K
10:45 4,527.77 4,527.77 4,525.49 4,525.49 132.0K
10:46 4,524.56 4,524.56 4,523.21 4,524.45 124.0K
10:47 4,525.26 4,525.26 4,522.64 4,522.64 29.0K
10:48 4,524.03 4,524.69 4,522.85 4,524.38 30.0K
10:49 4,525.18 4,525.31 4,524.12 4,525.31 103.0K
10:50 4,525.27 4,525.27 4,521.75 4,522.51 116.0K
10:51 4,520.84 4,521.52 4,520.55 4,521.49 97.0K
10:52 4,521.33 4,521.33 4,519.22 4,520.25 80.0K
10:53 4,520.80 4,520.91 4,519.35 4,519.71 66.0K
10:54 4,518.73 4,522.48 4,518.34 4,522.48 59.0K
10:55 4,522.18 4,522.18 4,519.89 4,520.43 65.0K
10:56 4,520.50 4,520.60 4,517.85 4,517.85 85.0K
10:57 4,517.98 4,517.98 4,515.71 4,516.55 96.0K
10:58 4,516.08 4,518.55 4,516.08 4,518.55 75.0K
10:59 4,518.00 4,518.00 4,517.13 4,517.79 86.0K
11:00 4,518.76 4,521.51 4,518.76 4,521.32 77.0K
11:01 4,522.14 4,523.56 4,521.89 4,522.27 42.0K
11:02 4,522.52 4,522.52 4,520.65 4,520.87 37.0K
11:03 4,520.73 4,520.73 4,518.28 4,519.18 34.0K
11:04 4,519.94 4,520.21 4,518.15 4,519.05 64.0K
11:05 4,519.28 4,520.30 4,519.28 4,519.68 29.0K
11:06 4,519.01 4,519.58 4,517.95 4,518.92 44.0K
11:07 4,518.97 4,518.97 4,516.56 4,517.36 30.0K
11:08 4,516.76 4,517.10 4,515.57 4,515.99 82.0K
11:09 4,516.80 4,517.59 4,516.75 4,517.25 62.0K
11:10 4,517.04 4,517.30 4,515.98 4,516.13 68.0K
11:11 4,516.76 4,516.76 4,513.17 4,513.17 154.0K
11:12 4,514.84 4,515.07 4,513.30 4,515.07 79.0K
11:13 4,514.59 4,515.61 4,514.18 4,515.61 41.0K
11:14 4,515.64 4,515.95 4,515.19 4,515.95 36.0K
11:15 4,515.13 4,518.51 4,515.13 4,517.60 28.0K
11:16 4,517.60 4,517.60 4,515.87 4,515.87 23.0K
11:17 4,516.97 4,517.66 4,516.23 4,517.66 21.0K
11:18 4,517.57 4,518.20 4,515.87 4,515.87 63.0K
11:19 4,516.03 4,516.03 4,515.59 4,515.74 28.0K
11:20 4,515.43 4,515.47 4,514.76 4,514.76 29.0K
11:21 4,514.91 4,514.91 4,513.14 4,513.14 41.0K
11:22 4,513.65 4,515.58 4,512.83 4,514.70 28.0K
11:23 4,514.56 4,515.13 4,514.08 4,514.47 46.0K
11:24 4,514.65 4,514.65 4,513.01 4,514.43 28.0K
11:25 4,514.10 4,514.25 4,512.41 4,514.25 30.0K
11:26 4,512.93 4,513.45 4,511.33 4,511.33 42.0K
11:27 4,511.77 4,514.31 4,511.77 4,514.31 11.0K
11:28 4,513.68 4,514.90 4,512.46 4,512.57 41.0K
11:29 4,512.41 4,513.54 4,512.41 4,513.54 35.0K
11:30 4,512.72 4,514.35 4,512.39 4,512.39 74.0K
11:31 4,513.20 4,513.20 4,511.00 4,511.00 49.0K
11:32 4,511.45 4,512.70 4,511.45 4,511.66 87.0K
11:33 4,512.37 4,512.65 4,509.39 4,511.70 55.0K
11:34 4,512.33 4,513.41 4,512.33 4,512.70 49.0K
11:35 4,511.51 4,512.60 4,510.64 4,511.77 48.0K
11:36 4,511.15 4,513.54 4,511.15 4,513.54 52.0K
11:37 4,513.42 4,513.42 4,512.07 4,512.07 28.0K
11:38 4,511.29 4,512.34 4,511.28 4,511.28 38.0K
11:39 4,511.91 4,514.63 4,511.91 4,514.63 23.0K
11:40 4,514.13 4,514.34 4,513.23 4,513.23 24.0K
11:41 4,513.75 4,514.95 4,513.08 4,514.95 34.0K
11:42 4,515.86 4,517.02 4,515.86 4,515.97 38.0K
11:43 4,515.86 4,516.79 4,515.86 4,516.49 17.0K
11:44 4,516.68 4,517.35 4,516.54 4,516.86 35.0K
11:45 4,516.81 4,517.02 4,516.10 4,517.02 29.0K
11:46 4,516.64 4,517.14 4,516.38 4,516.38 24.0K
11:47 4,516.85 4,516.85 4,515.54 4,516.38 44.0K
11:48 4,516.36 4,516.44 4,515.48 4,515.48 29.0K
11:49 4,515.86 4,515.98 4,515.30 4,515.98 32.0K
11:50 4,516.97 4,519.81 4,516.97 4,519.81 39.0K
11:51 4,518.96 4,518.96 4,517.62 4,517.71 20.0K
11:52 4,518.60 4,518.97 4,517.19 4,517.27 37.0K
11:53 4,517.08 4,517.08 4,515.71 4,515.98 34.0K
11:54 4,515.83 4,517.44 4,515.83 4,517.25 31.0K
11:55 4,516.22 4,518.35 4,516.22 4,517.45 21.0K
11:56 4,518.32 4,518.51 4,517.31 4,517.95 28.0K
11:57 4,518.02 4,518.57 4,517.70 4,518.41 36.0K
11:58 4,517.51 4,519.18 4,516.88 4,518.13 59.0K
11:59 4,516.79 4,518.00 4,516.45 4,516.45 36.0K
12:00 4,516.87 4,517.79 4,516.43 4,517.55 38.0K
12:01 4,515.89 4,516.30 4,515.11 4,516.30 39.0K
12:02 4,515.31 4,515.31 4,513.17 4,514.33 32.0K
12:03 4,514.33 4,514.73 4,513.96 4,514.39 29.0K
12:04 4,513.15 4,514.83 4,513.15 4,513.46 29.0K
12:05 4,513.83 4,514.27 4,513.04 4,514.27 38.0K
12:06 4,513.92 4,515.54 4,513.50 4,515.54 64.0K
12:07 4,515.06 4,515.06 4,511.77 4,511.77 38.0K
12:08 4,512.59 4,514.17 4,512.20 4,512.37 53.0K
12:09 4,511.06 4,511.37 4,510.72 4,511.37 33.0K
12:10 4,511.38 4,511.38 4,510.38 4,510.65 39.0K
12:11 4,512.75 4,512.75 4,511.10 4,511.49 23.0K
12:12 4,511.62 4,512.70 4,511.30 4,511.45 21.0K
12:13 4,512.94 4,512.94 4,510.64 4,511.63 46.0K
12:14 4,511.24 4,511.25 4,510.81 4,511.19 67.0K
12:15 4,510.94 4,510.94 4,509.91 4,509.91 50.0K
12:16 4,509.44 4,511.45 4,509.36 4,511.20 41.0K
12:17 4,511.61 4,511.84 4,509.89 4,509.97 65.0K
12:18 4,510.11 4,510.11 4,508.87 4,508.90 58.0K
12:19 4,509.70 4,509.82 4,508.99 4,509.40 70.0K
12:20 4,508.76 4,509.96 4,508.75 4,509.96 78.0K
12:21 4,510.92 4,511.46 4,509.92 4,509.92 50.0K
12:22 4,509.52 4,511.80 4,509.52 4,511.80 69.0K
12:23 4,510.74 4,510.74 4,509.09 4,509.32 42.0K
12:24 4,509.07 4,509.07 4,507.14 4,508.04 30.0K
12:25 4,507.97 4,510.65 4,507.97 4,510.65 46.0K
12:26 4,510.98 4,510.98 4,508.65 4,508.65 27.0K
12:27 4,508.46 4,508.96 4,507.70 4,508.85 60.0K
12:28 4,508.29 4,508.34 4,506.60 4,508.34 71.0K
12:29 4,508.67 4,510.92 4,508.36 4,510.12 85.0K
12:30 4,510.37 4,510.40 4,509.56 4,509.56 46.0K
12:31 4,510.78 4,510.88 4,509.70 4,510.88 25.0K
12:32 4,509.85 4,511.18 4,509.58 4,511.18 24.0K
12:33 4,511.99 4,512.53 4,511.79 4,511.79 46.0K
12:34 4,511.12 4,513.22 4,511.12 4,512.97 18.0K
12:35 4,511.88 4,513.28 4,511.88 4,513.28 26.0K
12:36 4,512.96 4,513.54 4,512.17 4,513.43 24.0K
12:37 4,512.19 4,513.18 4,512.19 4,513.18 31.0K
12:38 4,512.79 4,513.54 4,512.09 4,512.83 16.0K
12:39 4,512.55 4,513.20 4,512.02 4,513.20 28.0K
12:40 4,512.21 4,514.08 4,512.21 4,512.97 36.0K
12:41 4,511.95 4,511.95 4,510.48 4,511.83 29.0K
12:42 4,510.69 4,511.51 4,510.69 4,510.69 26.0K
12:43 4,510.70 4,512.14 4,510.70 4,511.14 35.0K
12:44 4,511.07 4,512.70 4,510.82 4,512.70 12.0K
12:45 4,511.58 4,512.14 4,511.15 4,511.88 41.0K
12:46 4,511.48 4,512.30 4,510.92 4,512.30 28.0K
12:47 4,511.49 4,511.49 4,510.70 4,510.78 28.0K
12:48 4,511.45 4,511.69 4,509.18 4,511.69 83.0K
12:49 4,509.81 4,512.90 4,509.81 4,512.83 108.0K
12:50 4,512.80 4,513.99 4,511.86 4,513.22 63.0K
12:51 4,515.08 4,515.08 4,512.18 4,512.18 25.0K
12:52 4,512.48 4,513.63 4,512.18 4,513.63 27.0K
12:53 4,512.21 4,516.46 4,512.21 4,516.27 40.0K
12:54 4,515.57 4,516.45 4,515.29 4,515.81 52.0K
12:55 4,516.13 4,516.13 4,514.47 4,515.18 53.0K
12:56 4,515.12 4,516.25 4,514.86 4,516.09 35.0K
12:57 4,516.49 4,516.49 4,514.89 4,515.51 62.0K
12:58 4,514.44 4,516.16 4,513.31 4,516.16 41.0K
12:59 4,515.60 4,516.04 4,513.60 4,513.60 39.0K
13:00 4,513.88 4,514.45 4,513.36 4,514.20 36.0K
13:01 4,513.39 4,513.75 4,512.02 4,512.02 51.0K
13:02 4,511.54 4,511.99 4,509.29 4,509.73 50.0K
13:03 4,509.33 4,510.19 4,508.83 4,510.19 26.0K
13:04 4,509.71 4,509.71 4,507.68 4,507.76 29.0K
13:05 4,507.19 4,508.06 4,506.27 4,506.27 34.0K
13:06 4,506.69 4,507.73 4,505.85 4,507.11 20.0K
13:07 4,508.81 4,508.81 4,505.98 4,505.98 27.0K
13:08 4,505.97 4,508.61 4,505.97 4,507.93 31.0K
13:09 4,506.38 4,507.10 4,504.91 4,504.91 39.0K
13:10 4,505.58 4,506.13 4,503.24 4,503.33 39.0K
13:11 4,503.42 4,503.89 4,502.16 4,502.16 47.0K
13:12 4,502.65 4,504.48 4,502.55 4,504.48 24.0K
13:13 4,504.60 4,504.69 4,503.72 4,503.72 34.0K
13:14 4,503.26 4,503.26 4,500.38 4,500.38 85.0K
13:15 4,500.48 4,501.93 4,499.90 4,500.99 63.0K
13:16 4,501.45 4,501.61 4,501.07 4,501.09 76.0K
13:17 4,503.09 4,503.83 4,502.64 4,502.93 47.0K
13:18 4,502.69 4,504.03 4,501.59 4,503.88 51.0K
13:19 4,503.63 4,504.86 4,503.16 4,503.16 68.0K
13:20 4,504.68 4,504.68 4,501.97 4,502.61 110.0K
13:21 4,502.76 4,502.76 4,501.75 4,502.36 87.0K
13:22 4,502.63 4,502.63 4,500.64 4,500.64 74.0K
13:23 4,502.84 4,502.84 4,500.86 4,500.86 57.0K
13:24 4,500.50 4,501.96 4,500.50 4,501.55 80.0K
13:25 4,501.19 4,502.84 4,501.19 4,502.34 75.0K
13:26 4,502.32 4,504.22 4,502.32 4,503.97 29.0K
13:27 4,504.68 4,504.68 4,501.85 4,502.05 32.0K
13:28 4,502.14 4,503.85 4,502.14 4,503.85 37.0K
13:29 4,503.37 4,505.09 4,503.18 4,505.09 18.0K
13:30 4,504.84 4,504.84 4,503.38 4,503.98 38.0K
13:31 4,506.82 4,507.04 4,504.19 4,504.19 23.0K
13:32 4,505.23 4,506.68 4,505.23 4,505.56 44.0K
13:33 4,505.20 4,506.97 4,503.90 4,503.90 61.0K
13:34 4,504.18 4,504.18 4,502.95 4,502.95 23.0K
13:35 4,503.73 4,505.37 4,503.73 4,504.33 20.0K
13:36 4,504.46 4,506.12 4,504.46 4,505.69 57.0K
13:37 4,504.20 4,506.84 4,504.20 4,506.11 77.0K
13:38 4,505.82 4,505.82 4,503.39 4,504.16 35.0K
13:39 4,504.32 4,507.65 4,504.32 4,506.79 79.0K
13:40 4,505.72 4,506.25 4,503.32 4,505.46 38.0K
13:41 4,505.62 4,507.91 4,505.03 4,507.91 24.0K
13:42 4,508.60 4,510.14 4,507.28 4,510.14 23.0K
13:43 4,509.94 4,509.94 4,508.10 4,509.38 37.0K
13:44 4,509.04 4,509.79 4,508.87 4,509.79 37.0K
13:45 4,509.16 4,510.73 4,509.16 4,509.27 23.0K
13:46 4,509.27 4,509.27 4,508.46 4,508.74 22.0K
13:47 4,509.52 4,509.86 4,508.28 4,508.28 26.0K
13:48 4,509.53 4,510.57 4,509.49 4,509.49 17.0K
13:49 4,509.15 4,509.51 4,509.15 4,509.40 25.0K
13:50 4,508.80 4,509.30 4,508.23 4,508.23 19.0K
13:51 4,508.78 4,509.45 4,508.07 4,509.45 14.0K
13:52 4,509.72 4,510.53 4,509.72 4,510.53 66.0K
13:53 4,510.69 4,510.69 4,509.06 4,509.06 26.0K
13:54 4,510.47 4,510.47 4,509.41 4,509.72 106.0K
13:55 4,510.77 4,510.77 4,509.91 4,509.91 98.0K
13:56 4,510.45 4,511.31 4,510.19 4,511.31 58.0K
13:57 4,512.30 4,512.30 4,511.65 4,511.77 114.0K
13:58 4,511.60 4,512.61 4,511.60 4,512.44 69.0K
13:59 4,513.09 4,513.71 4,512.10 4,513.39 44.0K
14:00 4,513.85 4,514.36 4,512.52 4,513.64 39.0K
14:01 4,514.54 4,514.54 4,512.85 4,513.59 46.0K
14:02 4,514.51 4,516.58 4,513.75 4,516.47 60.0K
14:03 4,515.32 4,517.12 4,514.90 4,516.97 44.0K
14:04 4,516.35 4,517.68 4,516.35 4,517.68 42.0K
14:05 4,518.32 4,518.59 4,517.45 4,517.90 25.0K
14:06 4,518.51 4,518.51 4,517.22 4,517.84 17.0K
14:07 4,518.68 4,518.79 4,518.02 4,518.79 30.0K
14:08 4,518.98 4,518.98 4,516.04 4,516.28 19.0K
14:09 4,515.95 4,517.43 4,515.95 4,516.98 19.0K
14:10 4,517.30 4,517.70 4,516.43 4,516.97 27.0K
14:11 4,518.71 4,519.02 4,517.75 4,518.55 52.0K
14:12 4,519.20 4,519.20 4,516.31 4,516.31 90.0K
14:13 4,516.17 4,517.29 4,516.17 4,516.26 30.0K
14:14 4,516.43 4,516.68 4,516.15 4,516.53 25.0K
14:15 4,516.38 4,516.38 4,515.08 4,515.50 20.0K
14:16 4,516.18 4,516.18 4,514.42 4,515.42 13.0K
14:17 4,516.63 4,516.63 4,515.26 4,516.62 19.0K
14:18 4,517.43 4,518.17 4,516.77 4,518.17 22.0K
14:19 4,518.32 4,518.32 4,515.94 4,515.94 52.0K
14:20 4,516.65 4,517.22 4,515.92 4,516.59 19.0K
14:21 4,516.64 4,516.64 4,513.94 4,515.07 30.0K
14:22 4,515.12 4,516.12 4,514.51 4,515.79 21.0K
14:23 4,516.87 4,517.98 4,515.23 4,515.65 32.0K
14:24 4,515.45 4,517.84 4,515.45 4,517.84 35.0K
14:25 4,518.39 4,518.39 4,514.81 4,514.81 39.0K
14:26 4,516.04 4,521.41 4,516.04 4,519.14 53.0K
14:27 4,519.21 4,521.02 4,518.58 4,520.16 37.0K
14:28 4,520.62 4,521.21 4,520.02 4,520.67 36.0K
14:29 4,519.43 4,519.43 4,516.72 4,516.72 41.0K
14:30 4,517.05 4,517.74 4,516.73 4,517.13 30.0K
14:31 4,517.44 4,517.88 4,516.71 4,517.33 25.0K
14:32 4,518.27 4,519.08 4,516.78 4,519.08 19.0K
14:33 4,521.24 4,521.24 4,518.96 4,519.85 25.0K
14:34 4,519.06 4,520.04 4,519.06 4,519.36 36.0K
14:35 4,520.44 4,520.44 4,516.42 4,516.42 19.0K
14:36 4,517.30 4,517.60 4,516.90 4,517.60 22.0K
14:37 4,516.98 4,517.47 4,516.19 4,516.91 51.0K
14:38 4,516.75 4,518.33 4,516.13 4,518.32 20.0K
14:39 4,518.03 4,518.85 4,516.90 4,518.85 48.0K
14:40 4,518.52 4,520.45 4,518.31 4,520.45 41.0K
14:41 4,518.84 4,520.98 4,518.84 4,520.24 49.0K
14:42 4,520.18 4,520.86 4,519.06 4,519.71 21.0K
14:43 4,519.50 4,520.48 4,519.02 4,519.96 31.0K
14:44 4,519.31 4,520.90 4,519.31 4,520.30 45.0K
14:45 4,520.54 4,521.72 4,520.54 4,521.68 22.0K
14:46 4,522.63 4,522.72 4,521.20 4,521.45 29.0K
14:47 4,521.83 4,524.13 4,521.83 4,522.70 41.0K
14:48 4,522.60 4,523.41 4,522.18 4,523.41 41.0K
14:49 4,522.74 4,525.07 4,522.56 4,525.07 65.0K
14:50 4,526.58 4,527.82 4,525.97 4,527.82 56.0K
14:51 4,528.96 4,529.92 4,527.89 4,529.92 68.0K
14:52 4,530.50 4,530.50 4,528.29 4,529.10 50.0K
14:53 4,529.24 4,532.74 4,529.24 4,530.64 97.0K
14:54 4,529.91 4,531.45 4,529.91 4,530.93 59.0K
14:55 4,530.50 4,531.42 4,530.47 4,531.11 73.0K
14:56 4,530.53 4,530.53 4,528.02 4,528.02 56.0K
14:57 4,528.35 4,532.59 4,528.35 4,532.59 70.0K
14:58 4,533.19 4,533.19 4,532.35 4,532.54 116.0K
14:59 4,532.51 4,533.59 4,530.11 4,530.33 152.0K
15:00 4,529.75 4,531.34 4,529.70 4,529.70 64.0K
15:01 4,530.74 4,530.97 4,529.08 4,530.14 43.0K
15:02 4,529.86 4,530.63 4,527.57 4,528.06 44.0K
15:03 4,528.22 4,531.78 4,528.22 4,531.78 33.0K
15:04 4,531.60 4,533.60 4,531.60 4,533.10 84.0K
15:05 4,534.91 4,538.37 4,534.91 4,538.06 171.0K
15:06 4,538.99 4,540.42 4,537.49 4,539.42 112.0K
15:07 4,538.05 4,547.28 4,538.05 4,547.28 228.0K
15:08 4,546.88 4,548.76 4,545.96 4,546.33 155.0K
15:09 4,547.36 4,547.36 4,544.33 4,545.51 109.0K
15:10 4,544.68 4,544.68 4,541.26 4,542.58 100.0K
15:11 4,541.34 4,549.31 4,541.34 4,548.94 106.0K
15:12 4,549.79 4,549.82 4,548.72 4,549.65 54.0K
15:13 4,549.44 4,560.66 4,549.09 4,560.66 155.0K
15:14 4,558.67 4,564.90 4,558.67 4,564.90 174.0K
15:15 4,564.40 4,564.40 4,561.79 4,564.25 172.0K
15:16 4,562.03 4,563.24 4,560.38 4,562.25 93.0K
15:17 4,558.44 4,560.91 4,557.89 4,560.91 130.0K
15:18 4,561.54 4,562.31 4,557.70 4,560.80 220.0K
15:19 4,563.42 4,563.42 4,560.32 4,562.56 203.0K
15:20 4,563.24 4,563.24 4,563.24 4,563.24 26.0K
15:21 4,563.24 4,563.24 4,563.24 4,563.24 0.0K
15:22 4,563.24 4,563.24 4,563.24 4,563.24 0.0K
15:23 4,563.24 4,563.24 4,563.24 4,563.24 0.0K
15:24 4,563.24 4,563.24 4,563.24 4,563.24 0.0K
15:25 4,563.24 4,563.24 4,563.24 4,563.24 0.0K
15:26 4,563.24 4,563.24 4,563.24 4,563.24 0.0K
15:27 4,563.24 4,563.24 4,563.24 4,563.24 0.0K
15:28 4,563.24 4,563.24 4,563.24 4,563.24 0.0K
15:29 4,563.24 4,564.08 4,561.99 4,561.99 467.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available