KQ Vehicles Components

KQ32
🏛️ south-korea →
4,394.05
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,546.86 4,550.11 4,544.12 4,550.11 537.0K
09:01 4,545.95 4,545.95 4,537.80 4,543.06 347.0K
09:02 4,544.88 4,544.88 4,541.23 4,541.23 268.0K
09:03 4,538.85 4,540.69 4,535.68 4,536.75 243.0K
09:04 4,534.23 4,536.50 4,531.73 4,533.01 157.0K
09:05 4,532.12 4,535.34 4,532.12 4,534.82 249.0K
09:06 4,534.10 4,539.12 4,533.78 4,539.12 242.0K
09:07 4,539.77 4,541.82 4,538.25 4,538.25 288.0K
09:08 4,537.67 4,537.67 4,532.82 4,532.82 246.0K
09:09 4,531.55 4,531.75 4,527.80 4,527.80 205.0K
09:10 4,528.24 4,529.30 4,526.27 4,529.30 181.0K
09:11 4,529.91 4,529.91 4,521.50 4,521.50 191.0K
09:12 4,519.71 4,521.12 4,519.00 4,520.55 193.0K
09:13 4,519.86 4,521.94 4,519.56 4,521.18 120.0K
09:14 4,523.03 4,523.40 4,520.38 4,520.38 133.0K
09:15 4,518.80 4,518.80 4,513.69 4,515.93 132.0K
09:16 4,517.47 4,519.41 4,514.80 4,514.80 108.0K
09:17 4,514.82 4,515.52 4,512.74 4,512.74 89.0K
09:18 4,512.22 4,515.85 4,511.59 4,515.31 93.0K
09:19 4,515.06 4,518.02 4,514.79 4,518.02 158.0K
09:20 4,516.40 4,519.91 4,516.40 4,519.67 94.0K
09:21 4,519.69 4,521.47 4,518.81 4,518.81 63.0K
09:22 4,517.07 4,517.07 4,511.02 4,511.73 159.0K
09:23 4,510.84 4,512.09 4,510.53 4,511.17 97.0K
09:24 4,510.38 4,511.11 4,508.76 4,508.76 167.0K
09:25 4,507.57 4,508.18 4,506.47 4,506.47 166.0K
09:26 4,509.88 4,513.39 4,509.13 4,513.01 82.0K
09:27 4,511.43 4,514.42 4,511.43 4,514.14 96.0K
09:28 4,514.56 4,514.70 4,511.79 4,513.78 56.0K
09:29 4,515.33 4,517.09 4,515.33 4,515.78 129.0K
09:30 4,517.16 4,520.53 4,517.16 4,519.36 106.0K
09:31 4,518.49 4,518.49 4,514.22 4,514.22 90.0K
09:32 4,515.54 4,515.54 4,513.70 4,514.50 64.0K
09:33 4,514.42 4,514.60 4,512.56 4,514.60 53.0K
09:34 4,515.23 4,515.23 4,513.38 4,514.35 54.0K
09:35 4,515.02 4,517.19 4,513.01 4,517.19 97.0K
09:36 4,517.99 4,517.99 4,515.27 4,516.80 130.0K
09:37 4,517.47 4,517.86 4,514.91 4,514.91 60.0K
09:38 4,516.18 4,516.53 4,514.35 4,515.88 118.0K
09:39 4,515.79 4,515.79 4,514.24 4,514.24 75.0K
09:40 4,513.76 4,514.50 4,512.67 4,513.65 98.0K
09:41 4,512.97 4,512.97 4,510.39 4,511.03 61.0K
09:42 4,509.94 4,513.00 4,509.94 4,512.18 42.0K
09:43 4,511.18 4,511.18 4,508.66 4,509.03 198.0K
09:44 4,508.51 4,510.81 4,508.51 4,509.97 63.0K
09:45 4,510.28 4,513.15 4,510.10 4,513.15 112.0K
09:46 4,512.22 4,515.99 4,511.66 4,515.99 76.0K
09:47 4,514.16 4,514.62 4,513.47 4,514.37 51.0K
09:48 4,514.42 4,514.42 4,512.88 4,512.88 39.0K
09:49 4,511.95 4,514.03 4,511.35 4,514.03 88.0K
09:50 4,514.38 4,514.38 4,512.44 4,512.68 55.0K
09:51 4,512.76 4,515.71 4,511.56 4,515.71 101.0K
09:52 4,515.03 4,515.03 4,510.78 4,511.06 134.0K
09:53 4,510.87 4,511.31 4,509.17 4,509.17 67.0K
09:54 4,508.88 4,509.01 4,505.98 4,505.98 58.0K
09:55 4,507.07 4,507.60 4,505.43 4,507.13 95.0K
09:56 4,506.93 4,506.93 4,503.45 4,503.45 64.0K
09:57 4,502.32 4,504.48 4,502.32 4,503.99 101.0K
09:58 4,503.98 4,505.43 4,503.47 4,503.47 86.0K
09:59 4,504.47 4,507.84 4,503.89 4,507.37 79.0K
10:00 4,507.33 4,509.69 4,505.70 4,509.69 91.0K
10:01 4,510.50 4,510.68 4,509.27 4,509.92 60.0K
10:02 4,509.55 4,511.17 4,508.54 4,510.82 50.0K
10:03 4,509.94 4,511.41 4,509.94 4,510.16 55.0K
10:04 4,510.31 4,510.31 4,508.11 4,508.91 38.0K
10:05 4,508.99 4,509.93 4,507.01 4,509.93 50.0K
10:06 4,509.57 4,509.57 4,505.43 4,505.43 118.0K
10:07 4,504.54 4,504.54 4,503.13 4,504.38 39.0K
10:08 4,503.49 4,504.57 4,503.00 4,503.84 42.0K
10:09 4,503.45 4,503.45 4,502.16 4,503.12 64.0K
10:10 4,502.89 4,504.64 4,502.59 4,503.34 45.0K
10:11 4,503.40 4,503.40 4,500.74 4,500.74 49.0K
10:12 4,500.35 4,500.35 4,499.06 4,499.06 48.0K
10:13 4,497.60 4,500.82 4,497.60 4,500.82 34.0K
10:14 4,499.61 4,501.16 4,499.26 4,500.48 30.0K
10:15 4,500.22 4,500.49 4,497.74 4,498.64 105.0K
10:16 4,498.88 4,498.88 4,497.65 4,498.27 38.0K
10:17 4,497.71 4,497.71 4,495.60 4,495.60 57.0K
10:18 4,496.32 4,496.32 4,493.82 4,493.82 51.0K
10:19 4,493.17 4,494.40 4,493.17 4,494.09 35.0K
10:20 4,493.80 4,494.83 4,493.67 4,494.13 76.0K
10:21 4,495.38 4,495.38 4,493.77 4,494.09 61.0K
10:22 4,494.03 4,495.14 4,493.58 4,495.14 36.0K
10:23 4,495.61 4,497.27 4,495.50 4,495.50 45.0K
10:24 4,495.14 4,496.96 4,495.14 4,495.14 69.0K
10:25 4,493.53 4,496.44 4,493.53 4,496.44 19.0K
10:26 4,496.04 4,498.08 4,496.04 4,496.95 55.0K
10:27 4,496.22 4,497.73 4,496.22 4,497.42 38.0K
10:28 4,499.14 4,499.66 4,497.18 4,498.57 17.0K
10:29 4,499.53 4,499.53 4,495.02 4,496.46 15.0K
10:30 4,497.47 4,498.08 4,496.45 4,497.15 29.0K
10:31 4,497.14 4,498.05 4,496.07 4,496.69 46.0K
10:32 4,497.99 4,498.95 4,497.99 4,498.19 20.0K
10:33 4,498.66 4,498.66 4,495.47 4,495.47 19.0K
10:34 4,495.67 4,496.37 4,494.53 4,496.37 33.0K
10:35 4,496.45 4,497.02 4,495.06 4,495.06 26.0K
10:36 4,494.62 4,497.28 4,494.62 4,495.92 40.0K
10:37 4,496.01 4,497.19 4,495.46 4,496.73 19.0K
10:38 4,495.32 4,498.14 4,495.32 4,496.71 54.0K
10:39 4,496.39 4,498.55 4,496.16 4,497.30 75.0K
10:40 4,498.89 4,500.54 4,498.89 4,500.13 37.0K
10:41 4,500.48 4,501.00 4,500.19 4,501.00 33.0K
10:42 4,500.62 4,500.62 4,498.89 4,499.19 33.0K
10:43 4,501.54 4,502.46 4,499.98 4,502.46 46.0K
10:44 4,500.53 4,502.54 4,500.53 4,502.54 30.0K
10:45 4,501.23 4,502.77 4,501.23 4,501.62 62.0K
10:46 4,501.97 4,503.81 4,501.97 4,502.95 35.0K
10:47 4,503.33 4,504.32 4,500.97 4,503.45 36.0K
10:48 4,503.18 4,503.18 4,501.32 4,502.45 24.0K
10:49 4,502.55 4,502.98 4,500.83 4,501.63 97.0K
10:50 4,503.19 4,503.49 4,501.84 4,503.49 24.0K
10:51 4,502.12 4,502.80 4,500.48 4,501.88 20.0K
10:52 4,500.05 4,500.75 4,499.80 4,500.26 77.0K
10:53 4,500.19 4,501.16 4,499.42 4,501.16 42.0K
10:54 4,501.21 4,501.32 4,498.88 4,498.88 21.0K
10:55 4,498.62 4,498.62 4,496.84 4,497.66 26.0K
10:56 4,497.79 4,499.43 4,497.45 4,499.43 39.0K
10:57 4,497.82 4,499.28 4,497.82 4,498.96 34.0K
10:58 4,499.09 4,499.81 4,498.37 4,498.49 23.0K
10:59 4,499.76 4,499.76 4,497.60 4,497.60 29.0K
11:00 4,496.20 4,499.10 4,496.20 4,497.81 47.0K
11:01 4,497.33 4,498.35 4,497.31 4,497.61 43.0K
11:02 4,495.93 4,497.32 4,494.90 4,496.47 15.0K
11:03 4,496.21 4,498.12 4,496.21 4,496.57 42.0K
11:04 4,496.21 4,497.51 4,496.11 4,496.79 27.0K
11:05 4,496.99 4,497.52 4,495.35 4,495.35 33.0K
11:06 4,495.86 4,495.86 4,493.95 4,495.00 68.0K
11:07 4,494.01 4,494.29 4,493.26 4,493.93 53.0K
11:08 4,494.05 4,494.05 4,492.63 4,493.40 41.0K
11:09 4,493.70 4,493.93 4,492.54 4,493.08 31.0K
11:10 4,492.32 4,495.27 4,492.32 4,495.27 36.0K
11:11 4,495.59 4,496.06 4,494.41 4,494.41 45.0K
11:12 4,494.35 4,494.82 4,493.75 4,494.74 58.0K
11:13 4,493.37 4,494.44 4,492.71 4,494.44 94.0K
11:14 4,494.38 4,495.21 4,491.48 4,492.51 30.0K
11:15 4,493.70 4,495.54 4,493.43 4,494.62 46.0K
11:16 4,495.02 4,495.02 4,492.56 4,493.80 23.0K
11:17 4,494.88 4,494.88 4,493.09 4,494.22 30.0K
11:18 4,493.23 4,493.23 4,492.36 4,492.55 157.0K
11:19 4,493.27 4,494.24 4,492.50 4,494.18 56.0K
11:20 4,493.72 4,495.08 4,492.88 4,492.88 116.0K
11:21 4,493.67 4,493.79 4,492.52 4,492.72 31.0K
11:22 4,494.23 4,495.21 4,494.23 4,495.21 54.0K
11:23 4,493.49 4,495.51 4,493.49 4,494.02 55.0K
11:24 4,493.86 4,495.31 4,492.57 4,493.85 24.0K
11:25 4,495.07 4,495.25 4,493.51 4,495.25 43.0K
11:26 4,495.89 4,496.78 4,494.82 4,496.50 32.0K
11:27 4,496.32 4,500.32 4,496.32 4,500.32 40.0K
11:28 4,500.16 4,500.16 4,498.58 4,498.58 41.0K
11:29 4,497.84 4,498.56 4,497.84 4,498.46 20.0K
11:30 4,498.73 4,499.48 4,498.18 4,498.85 33.0K
11:31 4,499.79 4,499.79 4,497.76 4,498.34 49.0K
11:32 4,498.39 4,499.90 4,498.39 4,499.07 76.0K
11:33 4,498.52 4,509.70 4,498.52 4,508.81 150.0K
11:34 4,508.15 4,508.15 4,504.59 4,504.59 77.0K
11:35 4,505.01 4,505.48 4,503.12 4,503.12 64.0K
11:36 4,503.64 4,504.73 4,502.84 4,502.84 54.0K
11:37 4,501.83 4,504.72 4,501.83 4,503.85 40.0K
11:38 4,502.56 4,503.58 4,502.13 4,503.08 39.0K
11:39 4,503.06 4,504.30 4,501.46 4,501.46 36.0K
11:40 4,502.11 4,502.56 4,500.84 4,502.56 27.0K
11:41 4,502.46 4,507.24 4,502.46 4,507.24 18.0K
11:42 4,505.35 4,505.68 4,505.06 4,505.31 24.0K
11:43 4,506.12 4,506.12 4,503.92 4,504.93 11.0K
11:44 4,504.19 4,504.19 4,502.07 4,502.07 12.0K
11:45 4,502.47 4,502.47 4,500.85 4,501.42 31.0K
11:46 4,500.86 4,500.90 4,499.49 4,500.90 16.0K
11:47 4,500.09 4,500.38 4,498.03 4,498.03 31.0K
11:48 4,498.92 4,499.12 4,498.01 4,498.01 30.0K
11:49 4,497.91 4,499.62 4,497.81 4,498.40 16.0K
11:50 4,499.60 4,500.61 4,499.14 4,499.14 16.0K
11:51 4,499.79 4,500.73 4,499.29 4,500.73 21.0K
11:52 4,500.55 4,501.22 4,498.66 4,498.66 16.0K
11:53 4,499.50 4,499.50 4,496.84 4,497.63 15.0K
11:54 4,496.76 4,499.07 4,496.76 4,498.26 21.0K
11:55 4,499.08 4,499.08 4,497.83 4,498.45 14.0K
11:56 4,498.63 4,499.49 4,497.61 4,499.49 17.0K
11:57 4,499.94 4,500.27 4,498.61 4,498.76 21.0K
11:58 4,499.32 4,502.63 4,499.32 4,501.76 31.0K
11:59 4,502.04 4,504.14 4,502.04 4,502.72 13.0K
12:00 4,503.52 4,504.35 4,503.41 4,503.41 26.0K
12:01 4,502.76 4,504.49 4,502.68 4,502.82 46.0K
12:02 4,502.26 4,502.64 4,501.05 4,501.05 19.0K
12:03 4,500.74 4,501.13 4,499.97 4,500.24 27.0K
12:04 4,500.60 4,500.76 4,499.67 4,499.98 13.0K
12:05 4,498.95 4,500.35 4,498.95 4,500.35 31.0K
12:06 4,500.47 4,500.73 4,499.26 4,499.97 12.0K
12:07 4,499.28 4,500.57 4,499.25 4,499.40 31.0K
12:08 4,497.91 4,498.78 4,497.91 4,498.22 17.0K
12:09 4,499.46 4,499.46 4,498.27 4,498.27 19.0K
12:10 4,498.89 4,498.89 4,497.98 4,498.48 26.0K
12:11 4,498.16 4,500.19 4,498.00 4,499.75 19.0K
12:12 4,500.02 4,500.12 4,498.15 4,498.78 15.0K
12:13 4,499.05 4,499.51 4,497.68 4,499.51 19.0K
12:14 4,499.58 4,499.58 4,497.21 4,497.21 24.0K
12:15 4,498.37 4,499.67 4,498.37 4,499.67 21.0K
12:16 4,499.42 4,499.42 4,496.54 4,497.26 21.0K
12:17 4,498.01 4,498.01 4,496.74 4,497.51 15.0K
12:18 4,496.72 4,499.33 4,496.72 4,498.04 14.0K
12:19 4,497.81 4,500.23 4,497.81 4,499.99 34.0K
12:20 4,499.73 4,499.73 4,498.71 4,498.71 13.0K
12:21 4,498.98 4,500.16 4,498.98 4,499.47 26.0K
12:22 4,500.42 4,500.42 4,499.44 4,499.44 22.0K
12:23 4,498.66 4,501.49 4,498.66 4,499.30 23.0K
12:24 4,499.99 4,500.05 4,499.87 4,499.87 12.0K
12:25 4,499.48 4,501.28 4,499.48 4,500.18 17.0K
12:26 4,500.58 4,504.49 4,499.83 4,504.49 42.0K
12:27 4,504.85 4,505.43 4,503.44 4,503.44 21.0K
12:28 4,503.15 4,504.49 4,503.15 4,504.16 20.0K
12:29 4,504.37 4,506.30 4,504.37 4,506.03 19.0K
12:30 4,505.64 4,507.30 4,505.64 4,506.32 67.0K
12:31 4,506.25 4,507.91 4,506.25 4,507.49 23.0K
12:32 4,505.76 4,505.76 4,503.81 4,504.60 19.0K
12:33 4,504.05 4,505.72 4,503.14 4,503.14 22.0K
12:34 4,503.95 4,503.95 4,503.01 4,503.61 20.0K
12:35 4,503.77 4,503.87 4,502.48 4,503.22 14.0K
12:36 4,503.44 4,504.31 4,503.44 4,503.96 34.0K
12:37 4,503.54 4,503.54 4,502.74 4,503.45 17.0K
12:38 4,503.52 4,504.83 4,503.17 4,504.13 24.0K
12:39 4,503.49 4,505.75 4,503.49 4,504.46 29.0K
12:40 4,505.13 4,506.62 4,504.59 4,505.97 17.0K
12:41 4,505.56 4,506.39 4,505.16 4,505.73 21.0K
12:42 4,505.95 4,506.77 4,505.55 4,506.33 14.0K
12:43 4,505.03 4,506.50 4,505.03 4,505.66 23.0K
12:44 4,504.85 4,506.27 4,504.56 4,505.90 17.0K
12:45 4,505.26 4,505.78 4,504.48 4,504.48 10.0K
12:46 4,503.81 4,504.61 4,503.20 4,503.66 10.0K
12:47 4,503.63 4,504.66 4,503.16 4,504.66 18.0K
12:48 4,503.76 4,503.77 4,502.61 4,502.61 13.0K
12:49 4,502.07 4,503.93 4,501.64 4,501.64 17.0K
12:50 4,502.41 4,504.71 4,502.41 4,504.71 15.0K
12:51 4,504.64 4,505.39 4,503.43 4,504.37 88.0K
12:52 4,503.92 4,504.96 4,503.26 4,504.32 13.0K
12:53 4,505.54 4,505.54 4,504.09 4,504.59 21.0K
12:54 4,504.17 4,504.40 4,503.12 4,503.12 17.0K
12:55 4,502.98 4,505.77 4,502.98 4,505.31 15.0K
12:56 4,505.35 4,506.16 4,505.00 4,505.31 12.0K
12:57 4,505.40 4,507.24 4,505.40 4,507.12 16.0K
12:58 4,506.87 4,507.28 4,506.60 4,506.74 9.0K
12:59 4,506.15 4,506.15 4,503.87 4,503.87 15.0K
13:00 4,503.48 4,506.33 4,503.48 4,506.33 12.0K
13:01 4,506.00 4,506.21 4,505.43 4,505.75 19.0K
13:02 4,506.36 4,507.32 4,505.31 4,505.75 40.0K
13:03 4,506.01 4,506.07 4,503.22 4,503.22 23.0K
13:04 4,503.35 4,505.15 4,502.83 4,505.15 18.0K
13:05 4,503.98 4,505.99 4,503.98 4,505.99 36.0K
13:06 4,504.53 4,504.78 4,501.09 4,502.01 33.0K
13:07 4,502.74 4,504.01 4,502.74 4,503.47 38.0K
13:08 4,502.38 4,502.85 4,502.04 4,502.04 26.0K
13:09 4,501.35 4,501.68 4,499.83 4,501.68 57.0K
13:10 4,501.83 4,503.09 4,501.14 4,503.09 20.0K
13:11 4,502.88 4,504.25 4,502.35 4,502.82 25.0K
13:12 4,502.68 4,502.88 4,501.54 4,501.62 24.0K
13:13 4,501.80 4,502.09 4,499.94 4,499.94 30.0K
13:14 4,499.15 4,500.82 4,498.97 4,499.71 27.0K
13:15 4,499.47 4,501.06 4,499.47 4,500.93 32.0K
13:16 4,499.30 4,501.63 4,499.30 4,500.10 12.0K
13:17 4,500.03 4,502.51 4,498.90 4,501.86 17.0K
13:18 4,502.03 4,502.32 4,500.83 4,502.32 30.0K
13:19 4,502.88 4,503.57 4,501.41 4,503.19 16.0K
13:20 4,502.67 4,503.48 4,500.48 4,500.48 19.0K
13:21 4,501.13 4,501.13 4,499.06 4,499.16 29.0K
13:22 4,501.42 4,501.51 4,499.46 4,500.35 16.0K
13:23 4,500.32 4,500.49 4,499.10 4,499.10 26.0K
13:24 4,499.43 4,500.42 4,499.43 4,499.56 15.0K
13:25 4,499.10 4,499.63 4,498.99 4,499.22 30.0K
13:26 4,497.40 4,500.87 4,497.40 4,500.87 33.0K
13:27 4,497.33 4,500.63 4,497.33 4,500.58 21.0K
13:28 4,499.83 4,500.27 4,497.36 4,497.36 16.0K
13:29 4,496.94 4,497.41 4,496.83 4,496.87 61.0K
13:30 4,499.52 4,499.52 4,497.23 4,497.23 17.0K
13:31 4,496.08 4,496.70 4,494.98 4,496.70 31.0K
13:32 4,497.43 4,497.90 4,496.79 4,497.21 28.0K
13:33 4,496.77 4,498.84 4,496.61 4,498.23 32.0K
13:34 4,497.83 4,498.36 4,496.80 4,496.80 14.0K
13:35 4,498.58 4,499.62 4,497.38 4,499.62 52.0K
13:36 4,499.78 4,499.78 4,497.09 4,497.09 14.0K
13:37 4,497.83 4,500.44 4,497.83 4,498.92 66.0K
13:38 4,497.41 4,498.01 4,497.08 4,497.55 19.0K
13:39 4,497.93 4,497.93 4,496.65 4,497.38 16.0K
13:40 4,496.81 4,497.31 4,496.44 4,496.63 31.0K
13:41 4,495.20 4,496.05 4,494.34 4,495.30 22.0K
13:42 4,495.19 4,495.39 4,494.31 4,494.31 30.0K
13:43 4,495.79 4,495.79 4,493.93 4,494.12 12.0K
13:44 4,495.09 4,495.32 4,493.95 4,493.95 21.0K
13:45 4,494.37 4,495.74 4,494.37 4,495.74 48.0K
13:46 4,494.81 4,494.81 4,492.66 4,493.29 37.0K
13:47 4,493.15 4,493.15 4,490.43 4,491.31 49.0K
13:48 4,492.67 4,493.92 4,492.51 4,493.19 79.0K
13:49 4,493.47 4,493.59 4,492.17 4,493.59 57.0K
13:50 4,494.66 4,496.46 4,494.66 4,496.46 46.0K
13:51 4,497.40 4,498.60 4,496.75 4,498.60 30.0K
13:52 4,499.01 4,499.01 4,497.52 4,497.96 12.0K
13:53 4,498.03 4,499.27 4,497.07 4,499.27 17.0K
13:54 4,499.31 4,500.06 4,499.11 4,499.73 70.0K
13:55 4,501.14 4,501.30 4,500.27 4,501.30 28.0K
13:56 4,502.15 4,502.15 4,501.01 4,501.99 30.0K
13:57 4,501.91 4,503.90 4,501.91 4,502.94 40.0K
13:58 4,501.05 4,502.79 4,501.05 4,502.79 34.0K
13:59 4,501.44 4,503.97 4,501.44 4,503.97 21.0K
14:00 4,502.40 4,504.20 4,502.40 4,503.90 24.0K
14:01 4,504.00 4,506.16 4,504.00 4,504.42 27.0K
14:02 4,504.91 4,505.39 4,504.40 4,505.39 27.0K
14:03 4,506.71 4,508.26 4,505.55 4,508.26 24.0K
14:04 4,509.06 4,510.19 4,509.06 4,509.73 16.0K
14:05 4,509.06 4,509.59 4,507.88 4,508.44 16.0K
14:06 4,508.16 4,509.07 4,507.99 4,508.41 25.0K
14:07 4,508.61 4,508.61 4,508.15 4,508.15 20.0K
14:08 4,508.03 4,508.95 4,507.93 4,508.95 27.0K
14:09 4,507.26 4,509.74 4,507.26 4,509.32 32.0K
14:10 4,508.97 4,509.23 4,508.38 4,508.63 28.0K
14:11 4,509.83 4,510.21 4,507.83 4,510.08 39.0K
14:12 4,508.64 4,511.52 4,508.39 4,511.52 25.0K
14:13 4,510.03 4,510.36 4,507.09 4,507.09 21.0K
14:14 4,508.68 4,509.30 4,508.08 4,508.08 43.0K
14:15 4,507.15 4,509.07 4,507.02 4,507.06 29.0K
14:16 4,506.89 4,507.97 4,505.07 4,505.07 20.0K
14:17 4,504.93 4,507.31 4,504.93 4,505.01 15.0K
14:18 4,506.43 4,507.43 4,505.06 4,505.26 22.0K
14:19 4,506.54 4,508.19 4,506.54 4,507.64 27.0K
14:20 4,507.74 4,508.14 4,507.08 4,507.16 26.0K
14:21 4,507.84 4,509.63 4,507.70 4,508.64 63.0K
14:22 4,507.27 4,508.09 4,506.37 4,508.09 19.0K
14:23 4,508.13 4,509.17 4,507.16 4,508.25 28.0K
14:24 4,508.53 4,509.54 4,508.07 4,508.36 53.0K
14:25 4,509.37 4,510.18 4,507.98 4,508.85 24.0K
14:26 4,508.43 4,509.08 4,507.54 4,507.54 33.0K
14:27 4,506.30 4,508.28 4,505.98 4,508.28 46.0K
14:28 4,508.62 4,509.86 4,508.52 4,508.68 60.0K
14:29 4,509.84 4,510.24 4,509.05 4,509.23 50.0K
14:30 4,508.35 4,512.23 4,508.35 4,511.16 244.0K
14:31 4,511.25 4,512.43 4,509.33 4,509.85 215.0K
14:32 4,509.87 4,510.90 4,509.87 4,510.61 97.0K
14:33 4,509.60 4,509.60 4,507.06 4,509.38 77.0K
14:34 4,512.32 4,513.50 4,512.20 4,513.04 88.0K
14:35 4,512.78 4,514.00 4,512.00 4,513.77 70.0K
14:36 4,512.95 4,515.02 4,512.65 4,512.65 65.0K
14:37 4,511.88 4,513.93 4,511.88 4,512.72 45.0K
14:38 4,513.64 4,513.64 4,511.85 4,511.90 34.0K
14:39 4,512.64 4,514.42 4,512.64 4,513.19 52.0K
14:40 4,513.70 4,513.70 4,512.37 4,512.37 99.0K
14:41 4,512.42 4,512.79 4,511.49 4,512.10 43.0K
14:42 4,511.50 4,511.79 4,508.85 4,509.15 50.0K
14:43 4,509.22 4,509.22 4,508.04 4,508.28 84.0K
14:44 4,508.84 4,510.50 4,508.84 4,510.16 25.0K
14:45 4,509.53 4,509.68 4,508.37 4,509.41 25.0K
14:46 4,509.64 4,510.27 4,508.77 4,508.77 49.0K
14:47 4,510.19 4,512.84 4,510.19 4,512.75 176.0K
14:48 4,513.28 4,513.76 4,511.41 4,512.93 319.0K
14:49 4,513.46 4,514.29 4,512.83 4,513.88 200.0K
14:50 4,512.67 4,513.43 4,512.45 4,513.43 160.0K
14:51 4,514.08 4,514.08 4,511.56 4,511.77 105.0K
14:52 4,511.28 4,512.05 4,510.39 4,510.39 110.0K
14:53 4,511.65 4,511.70 4,509.41 4,510.33 54.0K
14:54 4,510.78 4,513.07 4,510.78 4,512.76 61.0K
14:55 4,512.07 4,512.07 4,510.48 4,510.48 58.0K
14:56 4,509.90 4,510.15 4,508.71 4,508.71 58.0K
14:57 4,508.85 4,509.90 4,508.85 4,509.73 77.0K
14:58 4,508.94 4,510.42 4,508.94 4,509.39 55.0K
14:59 4,507.91 4,508.87 4,507.91 4,508.44 41.0K
15:00 4,508.96 4,508.97 4,507.72 4,508.13 49.0K
15:01 4,509.16 4,509.28 4,506.56 4,506.60 67.0K
15:02 4,507.29 4,507.41 4,506.17 4,506.17 87.0K
15:03 4,505.99 4,507.29 4,505.99 4,507.10 55.0K
15:04 4,506.02 4,506.86 4,505.85 4,505.85 56.0K
15:05 4,505.99 4,509.55 4,505.85 4,509.55 388.0K
15:06 4,510.85 4,511.40 4,509.32 4,509.44 281.0K
15:07 4,508.85 4,509.01 4,507.39 4,507.82 207.0K
15:08 4,506.90 4,508.29 4,506.77 4,508.29 139.0K
15:09 4,507.81 4,508.02 4,506.11 4,506.42 124.0K
15:10 4,505.57 4,507.89 4,504.96 4,507.89 85.0K
15:11 4,508.02 4,508.02 4,505.42 4,505.67 45.0K
15:12 4,505.95 4,505.95 4,502.46 4,504.47 119.0K
15:13 4,507.17 4,507.25 4,504.35 4,504.35 117.0K
15:14 4,504.96 4,507.28 4,504.96 4,506.06 61.0K
15:15 4,505.91 4,506.11 4,504.44 4,504.44 68.0K
15:16 4,503.49 4,504.48 4,502.94 4,503.02 59.0K
15:17 4,502.88 4,504.21 4,502.67 4,503.07 122.0K
15:18 4,501.02 4,502.57 4,499.83 4,501.83 180.0K
15:19 4,503.07 4,504.39 4,502.10 4,504.39 121.0K
15:20 4,504.70 4,504.70 4,504.70 4,504.70 49.0K
15:21 4,504.70 4,504.70 4,504.70 4,504.70 0.0K
15:22 4,504.70 4,504.70 4,504.70 4,504.70 0.0K
15:23 4,504.70 4,504.70 4,504.70 4,504.70 0.0K
15:24 4,504.70 4,504.70 4,504.70 4,504.70 0.0K
15:25 4,504.70 4,504.70 4,504.70 4,504.70 0.0K
15:26 4,504.70 4,504.70 4,504.70 4,504.70 0.0K
15:27 4,504.70 4,504.70 4,504.70 4,504.70 0.0K
15:28 4,504.70 4,504.70 4,504.70 4,504.70 0.0K
15:29 4,504.70 4,506.01 4,504.35 4,504.62 478.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available