40.18
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 354.05 | 368.90 | 354.05 | 365.90 | 0.2K |
| 09:20 | 364.85 | 366.00 | 360.50 | 363.90 | 1.4K |
| 09:25 | 363.90 | 363.90 | 361.05 | 361.20 | 0.2K |
| 09:30 | 361.30 | 362.25 | 361.20 | 362.25 | 0.2K |
| 09:40 | 362.30 | 363.70 | 362.30 | 363.70 | 0.0K |
| 09:45 | 362.05 | 362.05 | 362.05 | 362.05 | 0.0K |
| 09:50 | 362.05 | 363.30 | 362.05 | 363.30 | 0.0K |
| 09:55 | 362.00 | 362.00 | 360.00 | 360.00 | 0.7K |
| 10:00 | 362.05 | 362.05 | 358.05 | 362.00 | 0.2K |
| 10:05 | 362.05 | 362.05 | 358.15 | 358.15 | 0.0K |
| 10:10 | 361.95 | 361.95 | 358.25 | 360.95 | 0.1K |
| 10:15 | 358.55 | 358.55 | 358.50 | 358.50 | 0.3K |
| 10:20 | 358.50 | 362.05 | 358.50 | 362.00 | 0.3K |
| 10:25 | 358.65 | 358.65 | 358.65 | 358.65 | 0.0K |
| 10:30 | 359.05 | 359.05 | 358.65 | 359.05 | 0.4K |
| 10:35 | 359.05 | 359.05 | 359.05 | 359.05 | 0.1K |
| 10:45 | 359.00 | 359.05 | 359.00 | 359.05 | 0.0K |
| 10:50 | 359.05 | 359.05 | 358.00 | 359.05 | 1.1K |
| 10:55 | 359.05 | 359.05 | 359.05 | 359.05 | 0.7K |
| 11:00 | 361.90 | 363.15 | 360.05 | 363.15 | 0.3K |
| 11:05 | 362.05 | 363.25 | 362.05 | 363.25 | 0.5K |
| 11:10 | 360.10 | 360.10 | 360.10 | 360.10 | 0.1K |
| 11:15 | 363.45 | 363.45 | 363.45 | 363.45 | 0.0K |
| 11:20 | 361.00 | 361.00 | 361.00 | 361.00 | 0.0K |
| 11:25 | 361.00 | 361.00 | 361.00 | 361.00 | 0.3K |
| 11:30 | 361.00 | 363.40 | 361.00 | 363.40 | 0.0K |
| 11:40 | 361.05 | 361.05 | 361.00 | 361.00 | 0.2K |
| 11:45 | 359.00 | 359.00 | 359.00 | 359.00 | 0.1K |
| 11:50 | 358.30 | 361.95 | 358.30 | 361.95 | 0.2K |
| 11:55 | 361.00 | 361.95 | 361.00 | 361.95 | 0.1K |
| 12:00 | 361.90 | 361.90 | 361.90 | 361.90 | 0.0K |
| 12:05 | 360.00 | 361.90 | 360.00 | 361.90 | 0.1K |
| 12:25 | 361.80 | 361.80 | 361.75 | 361.75 | 0.0K |
| 12:35 | 361.70 | 361.75 | 361.70 | 361.75 | 0.0K |
| 12:40 | 361.75 | 361.75 | 360.05 | 360.05 | 0.0K |
| 12:45 | 361.65 | 361.65 | 361.65 | 361.65 | 0.0K |
| 12:50 | 360.05 | 361.65 | 360.05 | 361.65 | 0.0K |
| 12:55 | 362.50 | 363.00 | 360.05 | 363.00 | 0.3K |
| 13:00 | 363.90 | 363.90 | 363.90 | 363.90 | 0.0K |
| 13:05 | 363.70 | 363.70 | 361.05 | 363.70 | 0.0K |
| 13:15 | 363.70 | 363.70 | 363.70 | 363.70 | 0.0K |
| 13:20 | 359.00 | 359.00 | 359.00 | 359.00 | 0.1K |
| 13:25 | 363.65 | 363.65 | 359.00 | 359.00 | 0.0K |
| 13:30 | 363.00 | 363.00 | 362.95 | 363.00 | 0.1K |
| 13:55 | 362.95 | 362.95 | 362.95 | 362.95 | 0.0K |
| 14:00 | 362.95 | 362.95 | 361.05 | 361.05 | 0.0K |
| 14:10 | 363.00 | 363.00 | 363.00 | 363.00 | 0.1K |
| 14:15 | 363.00 | 363.00 | 363.00 | 363.00 | 0.0K |
| 14:20 | 362.00 | 362.00 | 362.00 | 362.00 | 0.0K |
| 14:30 | 362.00 | 362.00 | 362.00 | 362.00 | 0.0K |
| 14:35 | 362.00 | 363.00 | 362.00 | 363.00 | 0.0K |
| 14:40 | 362.00 | 362.00 | 362.00 | 362.00 | 0.0K |
| 14:45 | 362.00 | 363.00 | 362.00 | 363.00 | 0.8K |
| 14:50 | 363.00 | 363.60 | 362.00 | 363.60 | 0.3K |
| 14:55 | 362.00 | 362.00 | 362.00 | 362.00 | 1.0K |
| 15:00 | 363.60 | 363.70 | 363.00 | 363.00 | 3.0K |
| 15:05 | 363.65 | 363.65 | 360.00 | 362.00 | 1.8K |
| 15:10 | 363.60 | 363.65 | 362.00 | 363.50 | 0.6K |
| 15:15 | 363.40 | 363.40 | 360.50 | 362.00 | 0.1K |
| 15:20 | 360.80 | 363.90 | 360.80 | 363.90 | 0.1K |
| 15:25 | 363.50 | 363.50 | 362.75 | 362.80 | 0.7K |