37.36
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 345.85 | 353.50 | 340.00 | 347.55 | 0.1M |
| 2024-12-30 | 359.90 | 359.90 | 343.00 | 345.85 | 0.0M |
| 2024-12-27 | 362.50 | 369.85 | 351.05 | 353.10 | 0.0M |
| 2024-12-26 | 368.75 | 376.85 | 362.10 | 364.35 | 0.2M |
| 2024-12-24 | 377.00 | 385.00 | 363.95 | 368.75 | 0.1M |
| 2024-12-23 | 362.05 | 383.50 | 362.05 | 377.30 | 0.1M |
| 2024-12-20 | 373.25 | 380.00 | 360.00 | 367.30 | 0.1M |
| 2024-12-19 | 376.00 | 382.15 | 371.00 | 373.25 | 0.0M |
| 2024-12-18 | 391.05 | 391.05 | 380.60 | 381.95 | 0.0M |
| 2024-12-17 | 399.00 | 399.00 | 385.00 | 390.30 | 0.0M |
| 2024-12-16 | 399.85 | 404.05 | 391.00 | 399.00 | 0.1M |
| 2024-12-13 | 395.00 | 395.00 | 379.95 | 390.85 | 0.0M |
| 2024-12-12 | 409.00 | 412.85 | 395.00 | 397.55 | 0.0M |
| 2024-12-11 | 414.75 | 424.00 | 405.00 | 408.40 | 0.0M |
| 2024-12-10 | 427.85 | 427.85 | 410.45 | 414.75 | 0.1M |
| 2024-12-09 | 425.00 | 432.00 | 416.00 | 423.35 | 0.0M |
| 2024-12-06 | 444.90 | 446.05 | 405.00 | 422.10 | 0.1M |
| 2024-12-05 | 443.00 | 451.00 | 435.00 | 437.80 | 0.1M |
| 2024-12-04 | 401.50 | 430.00 | 400.00 | 429.75 | 0.3M |
| 2024-12-03 | 408.50 | 410.90 | 400.00 | 401.25 | 0.0M |
| 2024-12-02 | 366.60 | 414.75 | 362.00 | 408.50 | 0.1M |
| 2024-11-29 | 363.95 | 369.70 | 360.20 | 366.65 | 0.0M |
| 2024-11-28 | 360.00 | 370.00 | 360.00 | 363.95 | 0.0M |
| 2024-11-27 | 361.50 | 374.00 | 361.00 | 362.65 | 0.0M |
| 2024-11-26 | 365.00 | 368.50 | 359.20 | 361.50 | 0.0M |
| 2024-11-25 | 365.00 | 384.95 | 365.00 | 367.85 | 0.0M |
| 2024-11-22 | 354.00 | 368.90 | 354.00 | 362.80 | 0.0M |
| 2024-11-21 | 369.85 | 369.85 | 358.00 | 359.20 | 0.0M |
| 2024-11-19 | 369.05 | 377.40 | 361.00 | 364.55 | 0.0M |
| 2024-11-18 | 390.00 | 394.00 | 365.00 | 368.55 | 0.0M |
| 2024-11-14 | 351.00 | 389.95 | 351.00 | 384.75 | 0.0M |
| 2024-11-13 | 377.35 | 377.50 | 355.55 | 362.00 | 0.0M |
| 2024-11-12 | 381.55 | 387.50 | 370.00 | 371.70 | 0.0M |
| 2024-11-11 | 378.00 | 387.90 | 378.00 | 381.25 | 0.0M |
| 2024-11-08 | 391.50 | 399.90 | 390.00 | 393.00 | 0.0M |
| 2024-11-07 | 392.05 | 403.00 | 390.20 | 398.15 | 0.0M |
| 2024-11-06 | 392.70 | 399.80 | 388.00 | 395.70 | 0.0M |
| 2024-11-05 | 380.50 | 399.00 | 380.50 | 392.70 | 0.0M |
| 2024-11-04 | 404.00 | 413.00 | 375.05 | 380.50 | 0.1M |
| 2024-11-01 | 422.60 | 439.00 | 392.00 | 408.05 | 0.1M |
| 2024-10-31 | 419.90 | 419.90 | 406.10 | 413.90 | 0.0M |
| 2024-10-30 | 360.00 | 439.00 | 360.00 | 407.55 | 0.1M |
| 2024-10-29 | 374.30 | 380.00 | 363.00 | 367.20 | 0.0M |
| 2024-10-28 | 380.00 | 389.70 | 361.95 | 374.30 | 0.0M |
| 2024-10-25 | 404.60 | 404.60 | 375.00 | 378.90 | 0.0M |
| 2024-10-24 | 405.00 | 409.90 | 398.35 | 404.60 | 0.0M |
| 2024-10-23 | 419.90 | 429.40 | 402.10 | 404.50 | 0.1M |
| 2024-10-22 | 428.90 | 435.00 | 403.00 | 414.40 | 0.1M |
| 2024-10-21 | 410.00 | 459.85 | 398.00 | 426.15 | 0.2M |
| 2024-10-18 | 432.05 | 454.75 | 391.20 | 418.95 | 0.3M |
| 2024-10-17 | 402.00 | 438.70 | 402.00 | 432.05 | 0.5M |
| 2024-10-16 | 319.70 | 388.25 | 318.00 | 372.60 | 1.2M |
| 2024-10-15 | 322.05 | 330.00 | 303.55 | 323.55 | 0.1M |
| 2024-10-14 | 341.35 | 343.80 | 318.15 | 325.35 | 0.0M |
| 2024-10-11 | 348.80 | 348.80 | 335.00 | 341.35 | 0.0M |
| 2024-10-10 | 354.90 | 354.90 | 341.40 | 346.80 | 0.0M |
| 2024-10-09 | 344.50 | 353.50 | 343.00 | 347.85 | 0.0M |
| 2024-10-08 | 355.20 | 360.00 | 343.00 | 344.10 | 0.0M |
| 2024-10-07 | 380.00 | 384.00 | 351.00 | 356.75 | 0.0M |
| 2024-10-04 | 382.50 | 389.90 | 376.25 | 379.75 | 0.1M |
| 2024-10-03 | 383.25 | 393.00 | 380.00 | 382.50 | 0.0M |
| 2024-10-01 | 409.00 | 411.00 | 380.00 | 391.25 | 0.0M |
| 2024-09-30 | 419.75 | 419.75 | 401.00 | 409.55 | 0.0M |
| 2024-09-27 | 417.05 | 424.00 | 412.95 | 419.75 | 0.1M |
| 2024-09-26 | 423.00 | 428.00 | 415.00 | 417.10 | 0.0M |
| 2024-09-25 | 438.90 | 441.05 | 417.20 | 420.50 | 0.1M |
| 2024-09-24 | 432.00 | 439.50 | 421.00 | 434.60 | 0.1M |
| 2024-09-23 | 437.95 | 447.00 | 425.05 | 428.30 | 0.0M |
| 2024-09-20 | 444.00 | 449.90 | 433.05 | 437.95 | 0.0M |
| 2024-09-19 | 417.80 | 451.15 | 411.45 | 443.80 | 0.1M |
| 2024-09-18 | 425.60 | 428.95 | 413.00 | 417.80 | 0.1M |
| 2024-09-17 | 433.80 | 437.70 | 420.10 | 431.00 | 0.0M |
| 2024-09-16 | 445.50 | 445.50 | 430.05 | 432.20 | 0.0M |
| 2024-09-13 | 448.80 | 448.80 | 437.20 | 442.05 | 0.1M |
| 2024-09-12 | 448.00 | 450.05 | 435.20 | 446.55 | 0.1M |
| 2024-09-11 | 441.00 | 452.60 | 425.05 | 446.70 | 0.1M |
| 2024-09-10 | 454.00 | 454.00 | 436.60 | 438.15 | 0.0M |
| 2024-09-09 | 425.00 | 455.00 | 408.00 | 447.55 | 0.1M |
| 2024-09-06 | 440.00 | 445.95 | 427.60 | 428.65 | 0.0M |
| 2024-09-05 | 439.55 | 445.00 | 432.45 | 441.65 | 0.0M |
| 2024-09-04 | 441.00 | 444.85 | 434.00 | 436.80 | 0.1M |
| 2024-09-03 | 439.90 | 453.80 | 429.00 | 446.80 | 0.1M |
| 2024-09-02 | 441.00 | 454.80 | 429.55 | 435.15 | 0.0M |
| 2024-08-30 | 452.85 | 452.95 | 437.70 | 439.05 | 0.1M |
| 2024-08-29 | 461.90 | 461.90 | 443.00 | 448.20 | 0.1M |
| 2024-08-28 | 463.45 | 466.00 | 451.65 | 453.70 | 0.1M |
| 2024-08-27 | 460.00 | 465.35 | 446.10 | 460.45 | 0.1M |
| 2024-08-26 | 458.25 | 462.55 | 453.05 | 457.70 | 0.1M |
| 2024-08-23 | 470.90 | 470.90 | 451.10 | 455.35 | 0.1M |
| 2024-08-22 | 464.80 | 474.50 | 458.05 | 465.15 | 0.1M |
| 2024-08-21 | 466.00 | 466.00 | 458.10 | 459.80 | 0.0M |
| 2024-08-20 | 478.50 | 478.50 | 463.95 | 466.00 | 0.0M |
| 2024-08-19 | 465.00 | 507.00 | 451.00 | 474.35 | 0.1M |
| 2024-08-16 | 472.85 | 475.00 | 460.00 | 464.05 | 0.0M |
| 2024-08-14 | 474.50 | 480.00 | 449.35 | 457.30 | 0.0M |
| 2024-08-13 | 489.90 | 494.45 | 466.05 | 475.20 | 0.0M |
| 2024-08-12 | 468.90 | 497.00 | 465.20 | 484.05 | 0.2M |
| 2024-08-09 | 464.75 | 468.00 | 460.05 | 464.60 | 0.0M |
| 2024-08-08 | 463.85 | 466.20 | 455.00 | 459.55 | 0.1M |
| 2024-08-07 | 458.70 | 458.70 | 444.00 | 457.50 | 0.0M |
| 2024-08-06 | 457.95 | 469.90 | 450.10 | 452.15 | 0.0M |
| 2024-08-05 | 467.50 | 482.00 | 444.00 | 451.85 | 0.1M |
| 2024-08-02 | 440.10 | 474.75 | 440.00 | 466.30 | 0.0M |
| 2024-08-01 | 448.00 | 455.00 | 447.00 | 450.25 | 0.3M |
| 2024-07-31 | 462.25 | 462.25 | 446.10 | 447.60 | 0.0M |
| 2024-07-30 | 447.05 | 460.00 | 443.10 | 452.65 | 0.0M |
| 2024-07-29 | 457.00 | 457.00 | 447.00 | 449.05 | 0.0M |
| 2024-07-26 | 457.80 | 457.80 | 442.00 | 449.30 | 0.0M |
| 2024-07-25 | 461.50 | 462.50 | 450.00 | 452.85 | 0.0M |
| 2024-07-24 | 482.75 | 482.75 | 458.15 | 462.70 | 0.0M |
| 2024-07-23 | 485.00 | 489.95 | 465.00 | 475.40 | 0.0M |
| 2024-07-22 | 494.90 | 494.90 | 480.00 | 481.80 | 0.0M |
| 2024-07-19 | 493.00 | 493.00 | 478.15 | 487.80 | 0.1M |
| 2024-07-18 | 508.00 | 508.00 | 490.15 | 493.40 | 0.1M |
| 2024-07-16 | 510.00 | 510.00 | 495.00 | 497.60 | 0.1M |
| 2024-07-15 | 496.50 | 509.00 | 480.10 | 496.05 | 0.1M |
| 2024-07-12 | 502.95 | 517.00 | 489.00 | 491.60 | 0.2M |
| 2024-07-11 | 481.00 | 497.00 | 480.00 | 490.55 | 0.1M |
| 2024-07-10 | 512.00 | 512.00 | 476.80 | 479.20 | 0.2M |
| 2024-07-09 | 515.00 | 541.00 | 495.00 | 500.00 | 0.3M |
| 2024-07-08 | 500.80 | 512.10 | 489.20 | 492.15 | 0.1M |
| 2024-07-05 | 464.00 | 473.50 | 456.55 | 468.15 | 0.0M |
| 2024-07-04 | 465.00 | 477.00 | 456.20 | 459.00 | 0.0M |
| 2024-07-03 | 462.00 | 465.95 | 455.40 | 462.10 | 0.0M |
| 2024-07-02 | 467.70 | 480.00 | 455.50 | 459.25 | 0.0M |
| 2024-07-01 | 468.90 | 472.90 | 450.90 | 459.90 | 0.0M |
| 2024-06-28 | 478.90 | 478.90 | 455.00 | 457.50 | 0.0M |
| 2024-06-27 | 483.65 | 483.65 | 455.00 | 460.80 | 0.0M |
| 2024-06-26 | 481.35 | 490.85 | 450.20 | 473.55 | 0.0M |
| 2024-06-25 | 498.90 | 504.00 | 475.00 | 478.50 | 0.0M |
| 2024-06-24 | 504.00 | 504.00 | 482.75 | 488.15 | 0.1M |
| 2024-06-21 | 438.15 | 482.75 | 432.00 | 482.75 | 0.1M |
| 2024-06-20 | 446.70 | 456.00 | 436.00 | 438.90 | 0.1M |
| 2024-06-19 | 486.50 | 486.50 | 438.15 | 446.70 | 0.0M |
| 2024-06-18 | 492.80 | 492.80 | 479.00 | 480.70 | 0.0M |
| 2024-06-14 | 490.10 | 494.95 | 485.00 | 486.05 | 0.0M |
| 2024-06-13 | 506.70 | 508.00 | 489.50 | 491.00 | 0.0M |
| 2024-06-12 | 494.00 | 507.00 | 494.00 | 499.75 | 0.0M |
| 2024-06-11 | 498.95 | 508.95 | 482.00 | 493.65 | 0.0M |
| 2024-06-10 | 488.50 | 519.95 | 470.65 | 482.85 | 0.0M |
| 2024-06-07 | 426.60 | 473.70 | 414.00 | 473.70 | 0.0M |
| 2024-06-06 | 456.00 | 456.00 | 425.85 | 430.65 | 0.0M |
| 2024-06-05 | 495.00 | 495.00 | 448.25 | 448.25 | 0.0M |
| 2024-06-04 | 486.20 | 495.95 | 461.65 | 471.80 | 0.0M |
| 2024-06-03 | 513.00 | 513.00 | 482.00 | 485.90 | 0.0M |
| 2024-05-31 | 500.00 | 500.00 | 486.00 | 489.05 | 0.0M |
| 2024-05-30 | 500.00 | 500.00 | 490.00 | 494.95 | 0.0M |
| 2024-05-29 | 505.50 | 510.00 | 495.70 | 499.35 | 0.0M |
| 2024-05-28 | 505.60 | 513.50 | 494.00 | 504.95 | 0.0M |
| 2024-05-27 | 513.75 | 517.00 | 505.10 | 506.05 | 0.0M |
| 2024-05-24 | 512.00 | 517.80 | 502.20 | 504.00 | 0.0M |
| 2024-05-23 | 511.00 | 528.00 | 506.30 | 512.55 | 0.0M |
| 2024-05-22 | 509.35 | 517.00 | 502.05 | 506.00 | 0.0M |
| 2024-05-21 | 516.00 | 523.90 | 500.00 | 509.35 | 0.0M |
| 2024-05-18 | 511.50 | 525.00 | 514.30 | 515.00 | 0.0M |
| 2024-05-17 | 529.00 | 529.00 | 509.00 | 514.50 | 0.0M |
| 2024-05-16 | 536.00 | 544.90 | 521.15 | 524.75 | 0.1M |
| 2024-05-15 | 521.30 | 547.35 | 520.00 | 525.90 | 0.0M |
| 2024-05-14 | 521.05 | 529.80 | 513.00 | 521.30 | 0.0M |
| 2024-05-13 | 542.75 | 557.80 | 516.25 | 520.55 | 0.0M |
| 2024-05-10 | 555.95 | 556.00 | 532.80 | 542.75 | 0.0M |
| 2024-05-09 | 571.25 | 580.00 | 542.70 | 545.75 | 0.1M |
| 2024-05-08 | 573.95 | 574.00 | 557.00 | 571.25 | 0.1M |
| 2024-05-07 | 574.25 | 583.95 | 544.00 | 558.25 | 0.0M |
| 2024-05-06 | 557.95 | 565.25 | 545.15 | 559.35 | 0.0M |
| 2024-05-03 | 550.00 | 550.00 | 536.05 | 538.45 | 0.0M |
| 2024-05-02 | 552.00 | 552.00 | 525.00 | 541.65 | 0.0M |
| 2024-04-30 | 522.70 | 548.50 | 511.00 | 533.65 | 0.0M |
| 2024-04-29 | 533.95 | 533.95 | 517.05 | 522.65 | 0.0M |
| 2024-04-26 | 513.00 | 524.15 | 505.10 | 522.00 | 0.0M |
| 2024-04-25 | 522.95 | 526.90 | 511.00 | 517.55 | 0.0M |
| 2024-04-24 | 528.90 | 528.90 | 520.15 | 523.60 | 0.0M |
| 2024-04-23 | 528.00 | 534.90 | 510.35 | 522.10 | 0.0M |
| 2024-04-22 | 521.90 | 537.00 | 500.00 | 523.65 | 0.0M |
| 2024-04-19 | 511.25 | 529.25 | 511.25 | 516.75 | 0.0M |
| 2024-04-18 | 525.45 | 545.00 | 517.00 | 529.30 | 0.0M |
| 2024-04-16 | 546.85 | 546.85 | 515.30 | 537.45 | 0.0M |
| 2024-04-15 | 547.55 | 552.65 | 527.20 | 537.00 | 0.0M |
| 2024-04-12 | 553.00 | 563.65 | 538.15 | 554.90 | 0.0M |
| 2024-04-10 | 575.30 | 575.30 | 549.35 | 553.00 | 0.0M |
| 2024-04-09 | 585.00 | 590.00 | 555.10 | 569.75 | 0.0M |
| 2024-04-08 | 585.00 | 594.40 | 562.00 | 582.75 | 0.0M |
| 2024-04-05 | 613.95 | 613.95 | 571.85 | 581.75 | 0.0M |
| 2024-04-04 | 618.00 | 618.00 | 582.00 | 601.90 | 0.1M |
| 2024-04-03 | 576.80 | 613.00 | 576.80 | 598.80 | 0.0M |
| 2024-04-02 | 574.25 | 586.60 | 562.10 | 584.05 | 0.0M |
| 2024-04-01 | 569.00 | 574.20 | 540.00 | 558.70 | 0.0M |
| 2024-03-28 | 510.05 | 551.50 | 510.05 | 546.90 | 0.0M |
| 2024-03-27 | 533.85 | 535.00 | 509.05 | 525.25 | 0.0M |
| 2024-03-26 | 512.15 | 550.00 | 507.20 | 535.80 | 0.0M |
| 2024-03-22 | 540.00 | 549.90 | 525.00 | 533.85 | 0.0M |
| 2024-03-21 | 509.50 | 549.75 | 508.80 | 526.70 | 0.0M |
| 2024-03-20 | 560.00 | 560.00 | 533.50 | 534.05 | 0.0M |
| 2024-03-19 | 588.00 | 588.00 | 559.00 | 561.55 | 0.0M |
| 2024-03-18 | 605.00 | 617.00 | 578.00 | 588.40 | 0.1M |
| 2024-03-15 | 592.10 | 621.95 | 573.00 | 605.00 | 0.0M |
| 2024-03-14 | 563.20 | 622.40 | 563.20 | 602.25 | 0.0M |
| 2024-03-13 | 623.95 | 623.95 | 592.80 | 592.80 | 0.0M |
| 2024-03-12 | 625.85 | 637.20 | 617.75 | 623.95 | 0.0M |
| 2024-03-11 | 624.00 | 659.00 | 607.50 | 650.25 | 0.0M |
| 2024-03-07 | 646.00 | 671.00 | 607.10 | 638.95 | 0.0M |
| 2024-03-06 | 653.95 | 654.00 | 621.60 | 639.05 | 0.0M |
| 2024-03-05 | 660.00 | 660.00 | 636.00 | 654.30 | 0.0M |
| 2024-03-04 | 672.95 | 672.95 | 645.00 | 650.90 | 0.0M |
| 2024-03-02 | 645.00 | 683.00 | 638.00 | 669.40 | 0.0M |
| 2024-03-01 | 650.05 | 683.95 | 650.05 | 670.80 | 0.0M |
| 2024-02-29 | 675.00 | 685.00 | 648.95 | 674.25 | 0.0M |
| 2024-02-28 | 650.25 | 685.00 | 642.55 | 667.50 | 0.0M |
| 2024-02-27 | 689.25 | 689.25 | 662.00 | 676.35 | 0.0M |
| 2024-02-26 | 690.00 | 690.00 | 659.95 | 679.00 | 0.0M |
| 2024-02-23 | 687.60 | 700.00 | 681.00 | 687.90 | 0.0M |
| 2024-02-22 | 682.00 | 696.95 | 680.00 | 687.60 | 0.0M |
| 2024-02-21 | 693.70 | 698.00 | 680.60 | 693.35 | 0.0M |
| 2024-02-20 | 681.00 | 694.00 | 676.15 | 693.70 | 0.0M |
| 2024-02-19 | 693.00 | 699.90 | 675.25 | 691.60 | 0.0M |
| 2024-02-16 | 704.95 | 704.95 | 668.00 | 693.55 | 0.0M |
| 2024-02-15 | 705.50 | 705.50 | 685.00 | 702.65 | 0.0M |
| 2024-02-14 | 695.00 | 710.95 | 675.15 | 699.55 | 0.0M |
| 2024-02-13 | 715.10 | 715.10 | 682.50 | 699.85 | 0.0M |
| 2024-02-12 | 690.00 | 706.00 | 680.00 | 697.65 | 0.0M |
| 2024-02-09 | 706.95 | 709.00 | 681.05 | 695.35 | 0.0M |
| 2024-02-08 | 705.70 | 714.95 | 671.00 | 694.75 | 0.0M |
| 2024-02-07 | 707.05 | 725.85 | 700.00 | 705.20 | 0.0M |
| 2024-02-06 | 740.00 | 744.00 | 702.55 | 704.90 | 0.0M |
| 2024-02-05 | 780.00 | 780.00 | 732.40 | 732.80 | 0.0M |
| 2024-02-02 | 795.95 | 795.95 | 756.50 | 770.90 | 0.0M |
| 2024-02-01 | 781.00 | 800.00 | 742.10 | 796.30 | 0.0M |
| 2024-01-31 | 739.90 | 799.00 | 730.00 | 781.15 | 0.0M |
| 2024-01-30 | 742.05 | 770.00 | 720.00 | 767.65 | 0.0M |
| 2024-01-29 | 755.00 | 759.00 | 725.00 | 754.00 | 0.0M |
| 2024-01-25 | 720.95 | 750.65 | 685.25 | 742.90 | 0.0M |
| 2024-01-24 | 680.25 | 725.00 | 680.25 | 714.95 | 0.0M |
| 2024-01-23 | 727.95 | 727.95 | 680.00 | 696.20 | 0.0M |
| 2024-01-20 | 704.00 | 713.90 | 700.00 | 701.85 | 0.0M |
| 2024-01-19 | 716.95 | 716.95 | 695.50 | 701.65 | 0.0M |
| 2024-01-18 | 705.00 | 718.65 | 695.00 | 703.40 | 0.0M |
| 2024-01-17 | 701.50 | 727.40 | 701.00 | 704.80 | 0.0M |
| 2024-01-16 | 728.95 | 728.95 | 701.00 | 713.10 | 0.0M |
| 2024-01-15 | 729.85 | 729.85 | 710.00 | 715.50 | 0.0M |
| 2024-01-12 | 754.00 | 754.00 | 711.40 | 723.55 | 0.0M |
| 2024-01-11 | 706.40 | 755.00 | 699.00 | 729.25 | 0.0M |
| 2024-01-10 | 700.00 | 734.05 | 680.00 | 720.80 | 0.0M |
| 2024-01-09 | 697.85 | 715.00 | 681.00 | 699.10 | 0.0M |
| 2024-01-08 | 706.15 | 706.15 | 696.00 | 697.85 | 0.0M |
| 2024-01-05 | 715.35 | 715.35 | 701.00 | 706.15 | 0.0M |
| 2024-01-04 | 712.10 | 714.95 | 700.05 | 712.60 | 0.0M |
| 2024-01-03 | 695.15 | 714.95 | 695.15 | 708.30 | 0.0M |
| 2024-01-02 | 723.00 | 723.00 | 695.05 | 710.55 | 0.0M |
| 2024-01-01 | 728.45 | 728.45 | 710.00 | 716.05 | 0.0M |