KR Rail Engineering

KRRA
🏛️ india →
39.78
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 362.45 363.00 362.45 363.00 0.5K
09:20 363.00 364.20 363.00 364.20 0.4K
09:25 364.90 364.90 364.90 364.90 0.0K
09:30 364.90 364.90 364.90 364.90 0.1K
09:35 364.90 364.90 364.90 364.90 0.1K
09:40 364.90 364.90 364.90 364.90 0.0K
09:45 364.90 364.90 364.00 364.90 0.1K
09:50 364.90 369.85 364.90 369.85 0.6K
09:55 369.65 369.65 365.50 369.35 0.3K
10:00 369.35 369.35 365.25 365.25 0.1K
10:05 367.00 367.00 367.00 367.00 0.0K
10:10 368.85 368.85 368.75 368.75 0.1K
10:15 368.00 368.00 367.00 367.95 0.2K
10:20 367.95 367.95 367.95 367.95 0.0K
10:25 368.00 368.00 367.00 367.00 0.1K
10:30 367.05 367.05 367.05 367.05 0.0K
10:35 367.05 367.05 366.00 367.00 0.1K
10:40 367.00 367.00 366.00 366.00 0.1K
10:45 365.10 368.00 361.20 362.00 1.6K
10:50 360.00 360.00 359.00 359.95 1.3K
10:55 359.95 360.00 359.00 360.00 0.1K
11:00 359.25 360.00 359.00 359.00 0.8K
11:05 355.60 360.00 355.60 360.00 0.3K
11:10 360.00 360.00 359.95 360.00 0.6K
11:15 360.00 360.00 360.00 360.00 0.5K
11:20 360.00 360.00 359.05 359.05 0.1K
11:25 360.00 360.00 359.95 359.95 0.2K
11:30 356.00 359.85 356.00 359.55 0.5K
11:35 359.00 359.15 359.00 359.15 0.0K
11:40 359.00 359.00 359.00 359.00 0.0K
11:45 357.35 358.45 357.35 358.45 0.0K
11:50 357.00 357.00 354.00 355.00 2.4K
11:55 355.00 355.00 354.95 354.95 0.9K
12:00 354.95 355.00 354.05 354.90 0.2K
12:05 354.80 354.90 354.05 354.90 0.2K
12:10 354.90 354.90 354.50 354.90 0.2K
12:15 354.90 354.90 353.50 354.45 0.5K
12:20 353.10 354.80 353.10 354.80 0.0K
12:25 354.80 354.80 354.80 354.80 0.1K
12:30 354.80 354.80 354.80 354.80 0.0K
12:35 354.80 354.80 354.80 354.80 0.0K
12:40 354.80 354.80 353.50 353.50 0.2K
12:45 354.80 355.00 354.80 355.00 0.3K
12:50 355.00 355.00 354.80 355.00 0.4K
12:55 355.00 355.00 354.80 354.80 1.0K
13:00 355.00 355.00 354.00 355.00 0.5K
13:05 355.00 355.00 355.00 355.00 0.4K
13:10 355.00 355.00 355.00 355.00 0.0K
13:15 355.00 355.00 354.05 354.05 0.1K
13:20 355.00 355.00 354.15 355.00 0.2K
13:25 355.00 355.00 355.00 355.00 0.0K
13:30 351.05 355.55 351.05 355.55 0.7K
13:35 355.55 358.60 355.55 358.45 0.2K
13:40 355.60 355.70 355.60 355.70 0.1K
13:50 357.85 357.85 356.95 356.95 0.0K
13:55 356.95 356.95 356.00 356.05 0.1K
14:00 355.00 355.00 355.00 355.00 0.1K
14:05 356.00 356.75 355.00 356.75 0.0K
14:10 356.70 358.00 356.50 357.95 9.5K
14:15 356.50 358.00 355.25 358.00 0.7K
14:20 358.00 358.00 355.35 355.35 0.0K
14:25 358.00 358.00 357.90 357.90 0.0K
14:30 357.90 357.90 354.95 354.95 0.9K
14:35 354.00 354.00 353.10 354.00 0.8K
14:40 353.15 354.00 353.15 354.00 0.2K
14:45 354.00 354.00 353.30 354.00 0.4K
14:50 354.00 354.00 353.35 353.95 0.2K
14:55 353.95 353.95 353.40 353.40 0.1K
15:00 353.40 353.50 353.40 353.50 0.0K
15:05 353.50 353.95 353.10 353.95 0.2K
15:10 353.15 354.00 353.15 353.95 0.0K
15:15 353.75 353.80 352.30 353.80 0.5K
15:20 353.60 353.80 352.00 353.00 0.3K
15:25 353.00 353.75 352.00 353.10 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available