Last Update: 2025-10-06
Time Open Price High Price Low Price Close Price Volume
09:15 345.85 345.85 345.85 345.85 0.0K
09:20 345.85 353.50 345.85 349.95 1.2K
09:25 350.00 350.00 343.70 347.85 0.5K
09:30 347.45 347.45 340.20 344.60 0.6K
09:35 343.75 344.60 342.10 344.30 0.2K
09:40 344.00 344.00 343.00 343.00 0.0K
09:45 343.45 343.45 342.50 342.50 0.0K
09:50 342.50 343.40 342.40 343.40 0.1K
09:55 343.40 343.40 343.40 343.40 0.0K
10:00 343.10 343.40 343.00 343.00 0.3K
10:05 345.90 345.90 343.05 345.80 0.0K
10:10 345.00 345.00 342.10 342.10 0.0K
10:15 342.25 345.00 342.25 345.00 0.2K
10:20 342.60 344.95 342.60 344.80 0.0K
10:30 345.00 345.00 344.05 345.00 0.1K
10:35 348.00 348.00 346.25 347.00 0.4K
10:40 347.50 347.50 347.20 347.20 0.1K
10:45 347.20 347.20 344.75 346.95 0.3K
10:50 346.95 346.95 346.95 346.95 0.0K
10:55 344.80 346.60 344.75 346.60 0.1K
11:05 345.80 345.80 342.05 342.05 0.2K
11:10 344.90 344.90 342.10 344.55 0.0K
11:15 344.45 344.45 342.35 342.35 0.0K
11:25 344.55 344.55 344.55 344.55 0.0K
11:30 344.55 344.55 344.55 344.55 0.0K
11:35 344.60 344.60 344.60 344.60 0.1K
11:40 344.60 344.60 344.60 344.60 0.0K
11:45 344.60 344.60 344.60 344.60 0.0K
11:50 344.55 344.55 343.25 343.30 0.0K
11:55 343.55 344.55 343.55 344.55 0.0K
12:00 344.55 344.55 344.55 344.55 0.0K
12:05 343.30 344.55 343.30 344.55 0.0K
12:10 344.50 344.50 344.45 344.45 0.0K
12:15 344.45 344.50 344.45 344.50 0.0K
12:20 344.50 344.50 344.50 344.50 0.0K
12:25 344.55 345.90 344.55 345.90 0.1K
12:35 345.90 346.00 345.90 346.00 0.0K
12:40 346.00 346.00 346.00 346.00 0.0K
12:50 346.95 347.90 346.95 347.90 0.0K
13:00 347.75 347.75 340.00 346.45 50.1K
13:05 345.65 345.65 344.95 344.95 0.0K
13:10 345.25 345.25 345.25 345.25 0.0K
13:15 342.60 342.60 342.60 342.60 0.1K
13:20 343.95 343.95 343.95 343.95 0.0K
13:25 343.90 343.90 341.00 341.00 0.2K
13:30 342.75 343.95 342.75 343.95 0.2K
13:35 343.75 343.75 343.75 343.75 0.0K
13:40 343.75 343.75 343.75 343.75 0.0K
13:45 343.95 343.95 343.75 343.75 0.2K
13:50 343.75 343.90 343.75 343.90 0.0K
13:55 343.90 343.90 343.90 343.90 0.0K
14:00 343.90 346.95 343.75 343.80 0.3K
14:05 343.80 346.75 343.80 346.60 0.2K
14:10 346.55 346.90 344.75 346.90 0.0K
14:15 346.00 346.00 344.00 346.00 21.8K
14:20 346.00 346.00 344.35 346.00 4.3K
14:25 346.00 346.00 344.50 346.00 0.0K
14:30 346.00 346.00 343.80 343.80 0.2K
14:35 345.75 346.00 345.75 346.00 2.6K
14:40 346.00 346.00 344.70 346.00 0.0K
14:45 346.00 346.00 345.05 346.00 7.2K
14:50 346.00 346.50 346.00 346.50 0.4K
14:55 346.50 346.70 346.50 346.70 0.1K
15:00 347.00 347.60 347.00 347.60 0.0K
15:05 347.70 347.95 347.70 347.70 0.0K
15:10 347.70 347.70 347.60 347.60 0.1K
15:15 347.40 347.40 346.95 346.95 0.0K
15:20 346.90 347.60 346.90 347.60 0.1K
15:25 347.00 347.70 347.00 347.55 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available