39.78
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:15 | 345.85 | 345.85 | 345.85 | 345.85 | 0.0K |
09:20 | 345.85 | 353.50 | 345.85 | 349.95 | 1.2K |
09:25 | 350.00 | 350.00 | 343.70 | 347.85 | 0.5K |
09:30 | 347.45 | 347.45 | 340.20 | 344.60 | 0.6K |
09:35 | 343.75 | 344.60 | 342.10 | 344.30 | 0.2K |
09:40 | 344.00 | 344.00 | 343.00 | 343.00 | 0.0K |
09:45 | 343.45 | 343.45 | 342.50 | 342.50 | 0.0K |
09:50 | 342.50 | 343.40 | 342.40 | 343.40 | 0.1K |
09:55 | 343.40 | 343.40 | 343.40 | 343.40 | 0.0K |
10:00 | 343.10 | 343.40 | 343.00 | 343.00 | 0.3K |
10:05 | 345.90 | 345.90 | 343.05 | 345.80 | 0.0K |
10:10 | 345.00 | 345.00 | 342.10 | 342.10 | 0.0K |
10:15 | 342.25 | 345.00 | 342.25 | 345.00 | 0.2K |
10:20 | 342.60 | 344.95 | 342.60 | 344.80 | 0.0K |
10:30 | 345.00 | 345.00 | 344.05 | 345.00 | 0.1K |
10:35 | 348.00 | 348.00 | 346.25 | 347.00 | 0.4K |
10:40 | 347.50 | 347.50 | 347.20 | 347.20 | 0.1K |
10:45 | 347.20 | 347.20 | 344.75 | 346.95 | 0.3K |
10:50 | 346.95 | 346.95 | 346.95 | 346.95 | 0.0K |
10:55 | 344.80 | 346.60 | 344.75 | 346.60 | 0.1K |
11:05 | 345.80 | 345.80 | 342.05 | 342.05 | 0.2K |
11:10 | 344.90 | 344.90 | 342.10 | 344.55 | 0.0K |
11:15 | 344.45 | 344.45 | 342.35 | 342.35 | 0.0K |
11:25 | 344.55 | 344.55 | 344.55 | 344.55 | 0.0K |
11:30 | 344.55 | 344.55 | 344.55 | 344.55 | 0.0K |
11:35 | 344.60 | 344.60 | 344.60 | 344.60 | 0.1K |
11:40 | 344.60 | 344.60 | 344.60 | 344.60 | 0.0K |
11:45 | 344.60 | 344.60 | 344.60 | 344.60 | 0.0K |
11:50 | 344.55 | 344.55 | 343.25 | 343.30 | 0.0K |
11:55 | 343.55 | 344.55 | 343.55 | 344.55 | 0.0K |
12:00 | 344.55 | 344.55 | 344.55 | 344.55 | 0.0K |
12:05 | 343.30 | 344.55 | 343.30 | 344.55 | 0.0K |
12:10 | 344.50 | 344.50 | 344.45 | 344.45 | 0.0K |
12:15 | 344.45 | 344.50 | 344.45 | 344.50 | 0.0K |
12:20 | 344.50 | 344.50 | 344.50 | 344.50 | 0.0K |
12:25 | 344.55 | 345.90 | 344.55 | 345.90 | 0.1K |
12:35 | 345.90 | 346.00 | 345.90 | 346.00 | 0.0K |
12:40 | 346.00 | 346.00 | 346.00 | 346.00 | 0.0K |
12:50 | 346.95 | 347.90 | 346.95 | 347.90 | 0.0K |
13:00 | 347.75 | 347.75 | 340.00 | 346.45 | 50.1K |
13:05 | 345.65 | 345.65 | 344.95 | 344.95 | 0.0K |
13:10 | 345.25 | 345.25 | 345.25 | 345.25 | 0.0K |
13:15 | 342.60 | 342.60 | 342.60 | 342.60 | 0.1K |
13:20 | 343.95 | 343.95 | 343.95 | 343.95 | 0.0K |
13:25 | 343.90 | 343.90 | 341.00 | 341.00 | 0.2K |
13:30 | 342.75 | 343.95 | 342.75 | 343.95 | 0.2K |
13:35 | 343.75 | 343.75 | 343.75 | 343.75 | 0.0K |
13:40 | 343.75 | 343.75 | 343.75 | 343.75 | 0.0K |
13:45 | 343.95 | 343.95 | 343.75 | 343.75 | 0.2K |
13:50 | 343.75 | 343.90 | 343.75 | 343.90 | 0.0K |
13:55 | 343.90 | 343.90 | 343.90 | 343.90 | 0.0K |
14:00 | 343.90 | 346.95 | 343.75 | 343.80 | 0.3K |
14:05 | 343.80 | 346.75 | 343.80 | 346.60 | 0.2K |
14:10 | 346.55 | 346.90 | 344.75 | 346.90 | 0.0K |
14:15 | 346.00 | 346.00 | 344.00 | 346.00 | 21.8K |
14:20 | 346.00 | 346.00 | 344.35 | 346.00 | 4.3K |
14:25 | 346.00 | 346.00 | 344.50 | 346.00 | 0.0K |
14:30 | 346.00 | 346.00 | 343.80 | 343.80 | 0.2K |
14:35 | 345.75 | 346.00 | 345.75 | 346.00 | 2.6K |
14:40 | 346.00 | 346.00 | 344.70 | 346.00 | 0.0K |
14:45 | 346.00 | 346.00 | 345.05 | 346.00 | 7.2K |
14:50 | 346.00 | 346.50 | 346.00 | 346.50 | 0.4K |
14:55 | 346.50 | 346.70 | 346.50 | 346.70 | 0.1K |
15:00 | 347.00 | 347.60 | 347.00 | 347.60 | 0.0K |
15:05 | 347.70 | 347.95 | 347.70 | 347.70 | 0.0K |
15:10 | 347.70 | 347.70 | 347.60 | 347.60 | 0.1K |
15:15 | 347.40 | 347.40 | 346.95 | 346.95 | 0.0K |
15:20 | 346.90 | 347.60 | 346.90 | 347.60 | 0.1K |
15:25 | 347.00 | 347.70 | 347.00 | 347.55 | 0.2K |