39.78
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 326.05 | 329.30 | 326.05 | 329.30 | 0.0K |
| 09:20 | 329.30 | 333.00 | 329.30 | 330.05 | 0.2K |
| 09:25 | 332.75 | 332.75 | 330.20 | 331.50 | 4.0K |
| 09:30 | 331.60 | 331.75 | 330.05 | 330.10 | 6.4K |
| 09:35 | 330.05 | 330.10 | 326.95 | 327.55 | 0.8K |
| 09:40 | 328.30 | 328.95 | 327.75 | 328.90 | 5.9K |
| 09:45 | 328.50 | 329.95 | 328.45 | 328.65 | 4.2K |
| 09:50 | 329.40 | 329.40 | 329.00 | 329.00 | 0.3K |
| 09:55 | 329.40 | 329.40 | 328.70 | 329.00 | 8.4K |
| 10:00 | 329.35 | 329.35 | 328.70 | 329.10 | 0.8K |
| 10:05 | 329.35 | 329.35 | 329.35 | 329.35 | 0.0K |
| 10:10 | 329.35 | 329.35 | 328.70 | 328.95 | 1.9K |
| 10:15 | 329.00 | 329.25 | 328.65 | 329.00 | 8.3K |
| 10:20 | 329.10 | 329.25 | 328.45 | 328.50 | 9.2K |
| 10:25 | 328.50 | 328.50 | 327.90 | 327.90 | 0.1K |
| 10:30 | 329.00 | 329.00 | 328.90 | 328.90 | 10.0K |
| 10:35 | 327.90 | 327.90 | 327.90 | 327.90 | 0.0K |
| 10:40 | 328.00 | 328.00 | 328.00 | 328.00 | 0.0K |
| 10:45 | 329.00 | 329.00 | 328.00 | 329.00 | 6.5K |
| 10:50 | 329.00 | 329.00 | 328.00 | 329.00 | 10.0K |
| 10:55 | 329.00 | 329.35 | 329.00 | 329.35 | 0.0K |
| 11:00 | 329.35 | 329.35 | 328.10 | 328.10 | 0.1K |
| 11:05 | 328.95 | 329.30 | 328.00 | 329.30 | 10.0K |
| 11:10 | 329.30 | 329.30 | 329.30 | 329.30 | 0.0K |
| 11:15 | 329.35 | 329.35 | 329.35 | 329.35 | 0.2K |
| 11:20 | 329.85 | 330.00 | 329.85 | 330.00 | 0.3K |
| 11:25 | 330.00 | 331.80 | 329.50 | 331.45 | 0.6K |
| 11:30 | 331.00 | 331.00 | 329.80 | 329.80 | 0.1K |
| 11:35 | 330.75 | 330.75 | 329.85 | 329.85 | 0.0K |
| 11:40 | 329.85 | 329.85 | 329.85 | 329.85 | 0.0K |
| 11:45 | 330.75 | 330.75 | 330.75 | 330.75 | 0.0K |
| 11:55 | 330.70 | 331.00 | 329.85 | 331.00 | 10.0K |
| 12:00 | 330.95 | 331.45 | 330.95 | 331.45 | 0.5K |
| 12:10 | 331.45 | 331.45 | 330.20 | 330.55 | 0.1K |
| 12:15 | 331.00 | 331.00 | 331.00 | 331.00 | 9.6K |
| 12:20 | 330.95 | 330.95 | 330.95 | 330.95 | 0.0K |
| 12:25 | 331.85 | 331.85 | 331.85 | 331.85 | 0.0K |
| 12:40 | 331.10 | 331.10 | 331.10 | 331.10 | 0.0K |
| 12:45 | 326.30 | 326.30 | 326.30 | 326.30 | 1.0K |
| 12:50 | 331.25 | 331.25 | 331.15 | 331.15 | 0.0K |
| 12:55 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0K |
| 13:05 | 331.25 | 331.90 | 330.05 | 330.05 | 0.0K |
| 13:10 | 330.05 | 330.05 | 330.00 | 330.00 | 0.0K |
| 13:15 | 330.00 | 330.00 | 328.05 | 328.05 | 0.0K |
| 13:20 | 328.05 | 328.05 | 328.05 | 328.05 | 0.0K |
| 13:25 | 328.05 | 329.90 | 328.05 | 329.85 | 0.0K |
| 13:30 | 327.30 | 329.80 | 327.30 | 329.80 | 0.0K |
| 13:40 | 327.20 | 329.75 | 327.20 | 329.75 | 0.0K |
| 13:45 | 329.65 | 329.65 | 329.65 | 329.65 | 0.0K |
| 13:50 | 329.65 | 329.65 | 329.65 | 329.65 | 0.0K |
| 13:55 | 329.60 | 330.00 | 329.60 | 330.00 | 5.0K |
| 14:00 | 330.00 | 331.85 | 330.00 | 331.85 | 0.0K |
| 14:05 | 331.85 | 331.85 | 331.85 | 331.85 | 0.0K |
| 14:10 | 331.80 | 331.80 | 331.80 | 331.80 | 0.0K |
| 14:15 | 331.00 | 331.00 | 331.00 | 331.00 | 0.2K |
| 14:20 | 331.00 | 331.00 | 331.00 | 331.00 | 5.0K |
| 14:25 | 331.00 | 331.00 | 330.05 | 331.00 | 5.0K |
| 14:30 | 331.00 | 331.80 | 330.30 | 330.30 | 0.7K |
| 14:35 | 331.75 | 331.80 | 331.75 | 331.80 | 0.0K |
| 14:40 | 331.80 | 331.80 | 330.85 | 330.85 | 0.1K |
| 14:45 | 331.75 | 331.75 | 331.75 | 331.75 | 0.0K |
| 14:50 | 331.75 | 332.55 | 331.75 | 332.55 | 22.3K |
| 14:55 | 332.55 | 332.55 | 332.55 | 332.55 | 0.1K |
| 15:00 | 332.90 | 333.05 | 332.90 | 333.05 | 0.1K |
| 15:05 | 333.05 | 333.95 | 333.05 | 333.95 | 0.1K |
| 15:10 | 334.95 | 335.95 | 333.05 | 335.95 | 0.1K |
| 15:15 | 335.00 | 335.00 | 334.95 | 334.95 | 0.0K |
| 15:20 | 334.75 | 335.95 | 334.75 | 335.95 | 7.7K |
| 15:25 | 334.30 | 335.80 | 330.85 | 334.65 | 0.3K |