Kraft Heinz DRC

KHCB34
🏛️ brazil →
33.60
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 42.20 42.20 42.20 42.20 0.0K
11:20 42.08 42.08 42.08 42.08 0.0K
11:40 42.08 42.08 42.08 42.08 0.0K
12:25 42.01 42.01 42.01 42.01 0.0K
13:00 42.08 42.08 42.08 42.08 0.0K
13:10 42.08 42.08 42.08 42.08 0.0K
14:00 42.20 42.20 42.20 42.20 0.0K
14:10 42.20 42.26 42.20 42.26 0.1K
14:25 42.26 42.26 42.26 42.26 0.0K
14:50 42.30 42.30 42.26 42.26 0.0K
15:10 42.26 42.26 42.26 42.26 0.0K
15:20 42.26 42.26 42.26 42.26 0.0K
15:55 42.44 42.44 42.44 42.44 0.0K
16:20 42.52 42.52 42.52 42.52 0.0K
16:50 42.52 42.52 42.52 42.52 0.0K
17:15 42.52 42.52 42.52 42.52 0.0K
17:55 42.52 42.52 42.52 42.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available