Kraft Heinz DRC

KHCB34
🏛️ brazil →
33.82
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 42.70 42.70 42.70 42.70 0.0K
10:20 42.66 42.66 42.66 42.66 0.0K
10:50 42.64 42.64 42.64 42.64 0.0K
10:55 42.64 42.64 42.52 42.52 0.1K
11:00 42.52 42.52 42.52 42.52 0.0K
11:35 42.52 42.52 42.52 42.52 0.0K
11:55 42.52 42.52 42.52 42.52 0.0K
12:20 42.52 42.52 42.52 42.52 0.0K
12:25 42.67 42.67 42.67 42.67 0.0K
12:30 42.81 42.81 42.81 42.81 0.0K
13:20 42.86 42.86 42.86 42.86 0.1K
13:40 42.86 42.86 42.86 42.86 0.0K
13:50 42.78 42.78 42.78 42.78 0.0K
14:00 42.65 42.65 42.65 42.65 0.0K
14:30 42.75 42.75 42.75 42.75 0.0K
14:35 42.75 42.75 42.75 42.75 0.0K
15:45 42.75 42.75 42.75 42.75 0.0K
15:50 42.75 42.75 42.75 42.75 0.0K
16:20 42.75 42.75 42.75 42.75 0.0K
16:45 43.14 43.14 43.14 43.14 0.0K
17:10 43.08 43.08 43.05 43.05 0.2K
17:20 43.06 43.06 43.06 43.06 0.0K
17:35 43.06 43.06 42.87 42.87 0.0K
17:55 42.87 42.87 42.87 42.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available