Kraft Heinz DRC

KHCB34
🏛️ brazil →
33.82
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 44.10 44.10 44.10 44.10 0.0K
12:10 44.59 44.59 44.59 44.59 0.0K
12:15 44.58 44.58 44.58 44.58 0.0K
12:20 44.49 44.49 44.49 44.49 0.0K
12:35 44.32 44.32 44.32 44.32 0.0K
13:00 44.70 44.70 44.70 44.70 0.0K
13:15 44.70 44.70 44.70 44.70 0.0K
13:40 44.70 44.70 44.70 44.70 0.0K
16:05 45.13 45.13 45.13 45.13 0.0K
16:10 45.20 45.20 45.20 45.20 0.0K
16:20 45.20 45.20 45.20 45.20 0.0K
16:50 45.44 45.44 45.44 45.44 0.0K
16:55 45.46 45.46 45.46 45.46 0.0K
17:20 45.35 45.35 45.35 45.35 0.0K
17:55 45.35 45.35 45.35 45.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available