Kraft Heinz DRC

KHCB34
🏛️ brazil →
33.82
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:40 42.84 42.84 42.84 42.84 0.0K
10:45 42.70 42.70 42.70 42.70 0.0K
11:05 42.52 42.74 42.52 42.66 0.0K
11:25 42.64 42.64 42.64 42.64 0.0K
11:30 42.72 42.72 42.72 42.72 0.0K
11:35 42.72 42.72 42.72 42.72 0.0K
12:05 42.84 42.84 42.84 42.84 0.0K
12:10 42.80 42.80 42.80 42.80 0.0K
12:35 42.70 42.70 42.70 42.70 0.0K
13:00 42.50 42.50 42.50 42.50 0.0K
13:40 42.60 42.60 42.60 42.60 0.1K
13:55 42.60 42.60 42.60 42.60 0.0K
14:00 42.52 42.52 42.52 42.52 0.0K
15:15 42.30 42.30 42.30 42.30 0.0K
15:55 42.30 42.30 42.30 42.30 0.0K
16:10 42.15 42.15 42.15 42.15 0.0K
16:20 42.08 42.08 42.08 42.08 0.0K
16:25 42.20 42.20 42.20 42.20 0.0K
16:35 42.18 42.18 42.18 42.18 0.0K
16:45 42.05 42.05 42.05 42.05 0.0K
16:55 42.05 42.05 42.05 42.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available