Kraft Heinz DRC

KHCB34
🏛️ brazil →
33.59
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 42.94 43.00 42.94 43.00 0.0K
11:00 42.88 42.88 42.88 42.88 0.0K
11:05 43.00 43.00 43.00 43.00 0.0K
13:00 43.08 43.08 43.08 43.08 0.1K
13:05 43.08 43.08 43.08 43.08 0.1K
13:10 43.00 43.00 43.00 43.00 0.0K
14:30 43.00 43.00 43.00 43.00 0.0K
14:50 43.00 43.00 43.00 43.00 0.1K
16:05 43.06 43.06 43.06 43.06 0.0K
16:10 43.06 43.06 43.06 43.06 0.0K
16:15 43.06 43.06 43.06 43.06 0.0K
16:20 43.06 43.08 43.06 43.08 0.0K
16:45 43.08 43.08 43.08 43.08 0.0K
16:55 43.08 43.08 43.08 43.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available