Kraft Heinz DRC

KHCB34
🏛️ brazil →
33.59
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 42.45 42.45 42.45 42.45 0.0K
10:05 42.78 42.78 42.78 42.78 0.0K
10:25 42.45 42.45 42.45 42.45 0.0K
10:55 42.32 42.32 42.32 42.32 0.0K
11:00 41.85 41.85 41.85 41.85 0.0K
11:10 42.07 42.07 42.07 42.07 0.0K
11:15 42.08 42.08 42.08 42.08 0.0K
11:35 42.62 42.62 42.62 42.62 0.0K
11:55 42.55 42.55 42.55 42.55 0.0K
12:50 42.73 42.73 42.73 42.73 0.0K
13:50 42.58 42.58 42.58 42.58 0.0K
15:00 41.94 41.94 41.94 41.94 0.0K
16:00 41.68 41.68 41.68 41.68 0.0K
16:05 41.77 41.77 41.67 41.67 0.0K
16:10 41.67 41.67 41.50 41.50 0.0K
16:15 41.70 41.70 41.70 41.70 0.0K
16:30 41.70 41.70 41.70 41.70 0.0K
16:40 41.40 41.40 41.40 41.40 0.0K
16:55 41.40 41.40 41.40 41.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available