Kraft Heinz DRC

KHCB34
🏛️ brazil →
34.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 43.36 43.36 43.36 43.36 0.0K
10:20 42.79 42.79 42.79 42.79 0.0K
10:35 43.12 43.12 43.12 43.12 0.0K
11:00 43.24 43.24 43.24 43.24 0.0K
11:15 43.15 43.15 43.15 43.15 0.0K
11:20 43.10 43.10 43.10 43.10 0.0K
11:55 43.34 43.34 43.34 43.34 0.0K
12:05 43.21 43.21 43.21 43.21 0.0K
12:20 43.35 43.35 43.35 43.35 0.0K
12:55 43.35 43.35 43.35 43.35 0.0K
15:30 43.70 43.70 43.70 43.70 0.0K
16:30 43.70 43.70 43.70 43.70 0.0K
16:50 43.65 43.65 43.65 43.65 0.2K
16:55 43.65 43.65 43.65 43.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available