Kraft Heinz DRC

KHCB34
🏛️ brazil →
33.59
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 43.78 43.78 43.78 43.78 0.0K
10:40 43.35 43.35 43.28 43.28 0.0K
11:00 43.22 43.22 43.22 43.22 0.0K
11:55 42.99 42.99 42.99 42.99 0.0K
12:20 42.99 42.99 42.99 42.99 0.0K
13:05 42.84 42.84 42.84 42.84 0.0K
14:00 42.76 42.76 42.76 42.76 0.0K
14:30 42.76 42.76 42.76 42.76 0.0K
14:35 42.76 42.84 42.76 42.84 0.0K
14:40 42.70 42.70 42.70 42.70 0.0K
15:05 42.68 42.68 42.68 42.68 0.0K
15:20 42.55 42.55 42.55 42.55 0.0K
15:30 42.50 42.50 42.50 42.50 0.0K
16:25 42.27 42.27 42.27 42.27 0.0K
16:30 42.25 42.25 42.25 42.25 0.0K
16:35 42.34 42.34 42.34 42.34 0.0K
16:45 42.20 42.20 42.20 42.20 0.0K
16:55 42.20 42.20 42.20 42.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available