Kraft Heinz DRC

KHCB34
🏛️ brazil →
34.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 42.10 42.13 42.10 42.13 0.4K
10:05 42.21 42.21 42.21 42.21 1.0K
10:10 42.20 42.20 42.20 42.20 0.2K
10:15 42.21 42.21 42.21 42.21 0.2K
10:30 42.21 42.50 42.21 42.50 0.1K
10:35 42.49 42.50 42.49 42.50 0.4K
10:40 42.50 42.50 42.47 42.47 0.1K
10:50 42.51 42.51 42.51 42.51 0.0K
10:55 42.68 42.68 42.62 42.62 0.2K
11:00 42.68 42.76 42.68 42.76 0.3K
11:10 42.78 42.81 42.78 42.81 1.2K
11:25 42.82 42.82 42.82 42.82 0.1K
11:30 42.84 42.84 42.84 42.84 0.3K
11:50 42.71 42.83 42.71 42.83 0.0K
12:00 42.74 42.74 42.71 42.71 0.2K
12:05 42.72 42.84 42.72 42.84 0.3K
12:35 42.85 43.00 42.85 43.00 0.3K
13:00 42.80 42.80 42.78 42.78 0.2K
13:05 42.84 42.84 42.84 42.84 0.2K
13:10 42.77 42.77 42.60 42.60 0.1K
13:30 42.90 42.90 42.90 42.90 0.0K
13:40 42.68 42.68 42.67 42.67 0.2K
14:15 42.70 42.70 42.70 42.70 0.1K
14:25 42.80 42.80 42.80 42.80 0.0K
14:30 42.80 42.80 42.80 42.80 0.0K
14:35 42.80 42.80 42.80 42.80 0.0K
14:40 42.80 42.80 42.80 42.80 0.0K
14:50 42.73 42.77 42.73 42.77 0.4K
15:00 42.80 42.80 42.80 42.80 0.2K
15:10 42.75 42.75 42.75 42.75 0.1K
15:15 42.74 42.74 42.74 42.74 0.4K
15:20 42.75 42.75 42.75 42.75 0.1K
15:30 42.80 42.80 42.80 42.80 0.1K
15:45 42.74 42.74 42.74 42.74 0.0K
15:50 42.76 42.76 42.76 42.76 0.0K
16:05 42.67 42.67 42.66 42.66 0.1K
16:10 42.66 42.79 42.66 42.79 0.1K
16:30 42.79 42.79 42.79 42.79 0.6K
16:45 42.90 42.90 42.81 42.81 0.0K
16:55 42.81 42.81 42.81 42.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available