Kraft Heinz DRC

KHCB34
🏛️ brazil →
34.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 42.28 42.28 42.28 42.28 0.1K
10:25 42.41 42.76 42.40 42.40 0.3K
10:30 42.08 42.08 42.08 42.08 0.0K
10:40 42.30 42.30 42.30 42.30 0.0K
10:45 42.34 42.34 42.34 42.34 0.1K
10:55 42.35 42.35 42.35 42.35 0.0K
11:05 42.19 42.19 42.19 42.19 0.1K
11:45 42.00 42.00 42.00 42.00 0.0K
11:50 42.04 42.04 42.04 42.04 0.0K
12:30 42.24 42.24 42.24 42.24 0.0K
12:45 42.01 42.01 42.01 42.01 0.0K
12:50 42.00 42.00 42.00 42.00 0.0K
12:55 42.00 42.00 41.99 41.99 0.1K
13:00 41.87 41.87 41.87 41.87 0.0K
13:05 41.92 41.92 41.92 41.92 0.3K
13:10 41.94 41.94 41.94 41.94 0.0K
13:15 41.96 41.96 41.96 41.96 0.1K
13:45 41.96 41.96 41.96 41.96 0.0K
14:15 41.96 41.96 41.90 41.90 0.0K
14:30 41.82 41.82 41.82 41.82 0.0K
14:45 41.87 41.87 41.87 41.87 0.1K
15:00 41.96 41.96 41.96 41.96 0.1K
15:10 41.96 41.96 41.96 41.96 0.0K
15:15 41.99 41.99 41.99 41.99 0.0K
15:30 42.02 42.02 42.02 42.02 0.1K
15:35 42.12 42.12 42.12 42.12 0.0K
15:40 42.06 42.06 42.06 42.06 0.0K
15:55 42.12 42.12 42.12 42.12 0.5K
16:10 42.08 42.08 42.08 42.08 0.1K
16:20 42.16 42.16 42.16 42.16 0.0K
16:55 42.16 42.16 42.16 42.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available