Kraft Heinz DRC

KHCB34
🏛️ brazil →
34.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 41.72 41.72 41.72 41.72 0.0K
10:30 41.54 41.54 41.42 41.42 0.1K
10:35 41.63 41.63 41.63 41.63 0.1K
10:50 41.42 41.42 41.42 41.42 0.0K
11:00 41.19 41.19 41.19 41.19 0.4K
11:25 41.19 41.19 41.19 41.19 0.0K
11:30 41.15 41.15 41.15 41.15 0.0K
11:50 41.15 41.15 41.15 41.15 0.1K
12:05 41.24 41.24 41.24 41.24 0.0K
12:30 41.58 41.58 41.45 41.45 0.1K
13:40 41.15 41.15 41.15 41.15 0.0K
13:45 41.22 41.22 41.22 41.22 0.0K
13:50 41.22 41.22 41.22 41.22 0.0K
14:00 41.18 41.18 41.18 41.18 0.1K
14:05 41.18 41.18 41.18 41.18 0.0K
14:15 41.04 41.04 41.03 41.03 0.0K
14:20 41.00 41.00 41.00 41.00 0.0K
14:25 40.95 40.95 40.90 40.90 0.0K
14:30 40.83 40.83 40.80 40.80 0.0K
14:35 40.74 40.74 40.74 40.74 0.0K
14:40 40.84 40.84 40.84 40.84 0.1K
15:10 40.84 40.84 40.68 40.68 0.0K
15:40 40.70 40.70 40.69 40.69 0.0K
16:25 40.80 40.80 40.80 40.80 0.1K
16:30 40.81 40.84 40.81 40.84 0.1K
16:55 40.85 40.85 40.85 40.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available