Kraft Heinz DRC

KHCB34
🏛️ brazil →
34.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 40.03 40.03 40.03 40.03 0.0K
10:15 40.20 40.20 40.20 40.20 0.0K
10:20 40.24 40.24 40.24 40.24 0.2K
10:30 40.60 40.60 40.60 40.60 0.0K
10:35 40.98 40.98 40.98 40.98 0.0K
10:40 40.82 40.82 40.82 40.82 0.0K
10:50 40.56 40.62 40.56 40.62 0.0K
11:20 40.70 40.70 40.70 40.70 0.0K
11:55 40.86 40.86 40.86 40.86 0.0K
12:00 40.81 40.81 40.81 40.81 0.2K
12:15 40.80 40.80 40.80 40.80 0.0K
12:45 40.70 40.70 40.70 40.70 0.0K
13:40 40.76 40.76 40.76 40.76 0.0K
13:45 40.70 40.70 40.70 40.70 0.0K
14:20 40.48 40.48 40.48 40.48 0.0K
14:25 40.62 40.62 40.62 40.62 0.0K
14:45 40.62 40.62 40.62 40.62 0.0K
15:20 40.64 40.64 40.64 40.64 0.0K
16:05 40.64 40.64 40.64 40.64 0.0K
16:10 40.80 40.80 40.80 40.80 0.0K
16:20 40.80 40.80 40.80 40.80 0.0K
16:25 40.75 40.75 40.75 40.75 0.0K
16:30 40.65 40.65 40.65 40.65 0.1K
16:35 40.65 40.84 40.65 40.84 0.0K
16:55 40.84 40.84 40.84 40.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available