Kraft Heinz DRC

KHCB34
🏛️ brazil →
34.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 40.84 40.84 40.84 40.84 0.1K
10:05 40.84 40.84 40.84 40.84 0.0K
10:10 41.00 41.00 41.00 41.00 0.2K
10:20 41.10 41.10 41.10 41.10 0.2K
10:25 41.60 41.60 41.60 41.60 0.0K
10:40 41.02 41.02 41.02 41.02 0.0K
10:45 41.01 41.01 41.01 41.01 0.0K
12:30 41.14 41.14 41.14 41.14 0.1K
13:05 40.98 40.98 40.98 40.98 0.1K
13:30 41.07 41.07 41.07 41.07 0.1K
13:35 41.17 41.17 41.17 41.17 0.6K
13:45 41.31 41.31 41.31 41.31 0.0K
14:20 41.31 41.31 41.31 41.31 0.0K
14:25 41.31 41.31 41.31 41.31 0.0K
15:00 41.31 41.31 41.31 41.31 0.0K
15:10 41.33 41.33 41.29 41.29 0.1K
16:10 41.28 41.28 41.28 41.28 0.0K
16:30 41.28 41.28 41.28 41.28 0.0K
16:55 41.28 41.28 41.28 41.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available