Kraft Heinz DRC

KHCB34
🏛️ brazil →
34.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 40.31 40.31 40.31 40.31 0.0K
10:10 40.31 40.31 40.31 40.31 0.0K
10:20 40.30 40.30 40.30 40.30 0.0K
10:25 40.30 40.31 40.30 40.31 0.2K
10:30 40.31 40.60 40.31 40.60 0.1K
10:40 40.28 40.28 40.28 40.28 0.0K
10:45 40.26 40.26 40.07 40.07 0.0K
10:50 40.05 40.05 40.05 40.05 0.0K
11:25 40.05 40.05 40.05 40.05 0.0K
11:30 40.31 40.31 40.30 40.30 0.0K
11:55 40.32 40.32 40.32 40.32 0.1K
12:50 40.44 40.56 40.44 40.56 0.0K
13:05 40.50 40.50 40.50 40.50 0.0K
13:10 40.50 40.50 40.50 40.50 0.0K
13:20 40.50 40.50 40.50 40.50 0.0K
13:30 40.41 40.41 40.41 40.41 0.0K
14:00 40.41 40.41 40.41 40.41 0.1K
14:20 40.52 40.52 40.52 40.52 0.0K
14:30 40.37 40.37 40.37 40.37 0.0K
15:05 40.30 40.30 40.30 40.30 0.0K
15:30 40.46 40.46 40.46 40.46 0.0K
16:20 40.75 40.75 40.75 40.75 0.2K
16:45 40.64 40.64 40.64 40.64 0.0K
16:55 40.64 40.64 40.64 40.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available