Kraft Heinz DRC

KHCB34
🏛️ brazil →
34.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 40.70 40.70 40.70 40.70 0.1K
10:40 40.64 40.64 40.49 40.49 0.1K
11:20 40.49 40.49 40.35 40.35 0.0K
11:40 40.35 40.35 40.35 40.35 0.0K
12:00 40.35 40.35 40.35 40.35 0.0K
12:15 40.35 40.35 40.35 40.35 0.0K
12:25 40.56 40.56 40.56 40.56 0.0K
12:50 40.48 40.48 40.48 40.48 0.0K
14:05 40.60 40.60 40.60 40.60 0.0K
15:00 40.48 40.48 40.48 40.48 0.0K
15:25 40.41 40.41 40.40 40.40 0.1K
15:30 40.63 40.63 40.62 40.62 0.0K
15:55 40.65 40.65 40.63 40.63 0.4K
16:55 40.63 40.63 40.63 40.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available