Kraft Heinz DRC

KHCB34
🏛️ brazil →
34.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 40.64 40.64 40.64 40.64 0.0K
10:30 40.40 40.40 40.40 40.40 0.0K
11:00 40.34 40.34 40.34 40.34 0.3K
11:25 40.34 40.34 40.34 40.34 0.1K
11:30 40.34 40.34 40.34 40.34 0.1K
12:05 40.17 40.17 40.17 40.17 0.0K
15:15 40.60 40.60 40.60 40.60 0.0K
15:25 40.39 40.39 40.39 40.39 0.0K
15:30 40.39 40.39 40.39 40.39 0.1K
15:40 40.58 40.58 40.58 40.58 0.0K
16:10 40.40 40.40 40.40 40.40 0.0K
16:20 40.40 40.40 40.40 40.40 0.0K
16:25 40.40 40.40 40.40 40.40 0.0K
16:30 40.40 40.40 40.40 40.40 0.1K
16:40 40.60 40.60 40.60 40.60 0.0K
16:45 40.58 40.58 40.58 40.58 0.0K
16:50 40.38 40.38 40.38 40.38 0.0K
16:55 40.38 40.38 40.38 40.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available