Kraft Heinz DRC

KHCB34
🏛️ brazil →
34.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 39.70 39.90 39.70 39.90 0.1K
10:15 39.90 39.90 39.90 39.90 0.0K
10:20 40.00 40.00 39.80 39.80 0.3K
10:35 40.00 40.00 40.00 40.00 0.1K
10:40 40.04 40.04 40.04 40.04 0.0K
11:10 40.04 40.04 40.04 40.04 0.0K
11:55 40.02 40.02 40.02 40.02 0.0K
12:15 39.92 39.92 39.92 39.92 0.0K
12:50 39.60 39.60 39.60 39.60 0.0K
13:05 39.60 39.60 39.60 39.60 0.0K
13:10 39.51 39.51 39.51 39.51 0.0K
13:25 39.78 39.78 39.78 39.78 0.1K
13:30 39.59 39.59 39.59 39.59 0.0K
14:05 39.76 39.76 39.76 39.76 0.0K
15:05 39.86 39.86 39.86 39.86 0.0K
15:15 39.78 39.78 39.78 39.78 0.0K
15:25 39.76 39.76 39.76 39.76 0.1K
15:55 39.78 39.78 39.78 39.78 0.0K
16:25 39.80 39.80 39.80 39.80 0.1K
16:50 39.78 39.78 39.78 39.78 0.2K
16:55 39.78 39.78 39.78 39.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available