Kraft Heinz DRC

KHCB34
🏛️ brazil →
34.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 39.50 39.50 39.50 39.50 0.0K
10:10 39.60 39.60 39.60 39.60 0.8K
10:35 39.40 39.40 39.40 39.40 0.0K
11:00 39.22 39.22 39.22 39.22 0.0K
12:00 39.22 39.22 39.22 39.22 0.0K
12:20 39.20 39.20 39.20 39.20 0.0K
12:35 39.22 39.22 39.22 39.22 0.0K
13:10 39.32 39.32 39.32 39.32 0.0K
13:40 39.30 39.30 39.30 39.30 0.0K
14:05 39.30 39.30 39.30 39.30 0.0K
14:50 39.36 39.36 39.36 39.36 0.0K
16:30 39.34 39.34 39.34 39.34 0.0K
16:45 39.35 39.35 39.35 39.35 0.0K
16:50 39.35 39.35 39.35 39.35 0.1K
16:55 39.35 39.35 39.35 39.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available