Kraft Heinz DRC

KHCB34
🏛️ brazil →
34.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 39.89 39.89 39.89 39.89 0.0K
10:20 39.69 39.69 39.69 39.69 0.0K
10:30 39.46 39.46 39.46 39.46 0.0K
10:35 39.20 39.28 39.20 39.28 0.2K
10:45 39.10 39.10 39.01 39.01 0.1K
10:50 39.00 39.00 39.00 39.00 0.0K
11:10 38.60 38.60 38.60 38.60 0.1K
11:15 38.65 38.65 38.65 38.65 0.0K
11:30 38.66 38.66 38.60 38.60 0.9K
11:45 38.40 38.40 38.40 38.40 0.0K
11:50 38.37 38.37 38.37 38.37 0.0K
11:55 38.19 38.19 38.19 38.19 0.1K
12:50 38.34 38.34 38.34 38.34 0.0K
13:10 38.28 38.32 38.28 38.32 0.1K
13:20 38.19 38.19 38.19 38.19 0.3K
13:30 38.30 38.30 38.30 38.30 0.0K
13:35 38.18 38.18 38.18 38.18 0.0K
13:45 38.17 38.17 38.16 38.16 0.1K
14:05 38.17 38.17 38.17 38.17 0.0K
14:25 38.17 38.17 38.17 38.17 0.0K
14:35 38.17 38.17 38.17 38.17 0.0K
14:40 38.20 38.20 38.20 38.20 0.0K
14:45 38.15 38.22 38.13 38.13 0.1K
14:50 38.20 38.20 38.20 38.20 0.0K
14:55 38.10 38.11 38.10 38.11 0.0K
15:05 38.11 38.11 37.99 37.99 0.1K
15:10 38.00 38.00 38.00 38.00 0.0K
15:20 38.00 38.00 38.00 38.00 0.0K
15:35 38.00 38.00 38.00 38.00 0.0K
15:40 38.00 38.00 37.90 37.90 0.0K
15:45 37.98 37.98 37.86 37.86 0.0K
15:50 37.86 37.86 37.81 37.81 0.0K
15:55 37.86 37.94 37.86 37.92 0.0K
16:00 37.86 37.86 37.86 37.86 0.0K
16:05 37.90 37.90 37.90 37.90 0.0K
16:15 37.76 37.78 37.75 37.75 0.1K
16:25 37.75 37.75 37.75 37.75 0.0K
16:40 37.71 37.71 37.71 37.71 0.0K
16:45 37.67 37.67 37.67 37.67 0.0K
16:50 37.66 37.66 37.64 37.66 0.0K
16:55 37.66 37.66 37.66 37.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available