Kraft Heinz DRC

KHCB34
🏛️ brazil →
34.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 37.91 37.91 37.91 37.91 0.0K
10:40 37.17 37.17 37.17 37.17 0.2K
11:00 37.60 37.60 37.60 37.60 0.0K
11:05 37.60 37.60 37.60 37.60 0.0K
11:30 37.34 37.34 37.34 37.34 0.0K
11:40 37.28 37.28 37.28 37.28 0.0K
12:10 36.96 36.99 36.96 36.99 2.9K
13:05 37.05 37.05 37.05 37.05 0.0K
13:10 36.99 36.99 36.99 36.99 0.0K
13:25 36.99 36.99 36.99 36.99 0.0K
13:50 37.20 37.20 37.20 37.20 0.0K
15:20 37.48 37.48 37.48 37.48 0.0K
15:50 37.35 37.36 37.35 37.35 0.4K
16:35 37.36 37.36 37.36 37.36 0.0K
16:55 37.36 37.36 37.36 37.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available