Kraft Heinz DRC

KHCB34
🏛️ brazil →
34.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 37.14 37.14 37.14 37.14 0.0K
10:30 37.21 37.21 37.21 37.21 0.0K
10:35 37.53 37.53 37.53 37.53 0.1K
11:05 37.27 37.27 37.27 37.27 0.0K
11:10 37.50 37.50 37.50 37.50 0.0K
11:15 37.46 37.46 37.46 37.46 0.1K
12:05 37.64 37.64 37.61 37.62 0.1K
12:15 37.70 37.70 37.70 37.70 0.1K
12:30 37.84 37.84 37.84 37.84 0.0K
13:35 37.78 37.78 37.78 37.78 0.0K
13:55 37.78 37.78 37.78 37.78 0.0K
14:20 37.61 37.61 37.61 37.61 0.0K
14:55 37.92 37.92 37.92 37.92 0.0K
15:00 37.92 37.92 37.92 37.92 0.0K
16:35 37.91 37.91 37.91 37.91 0.0K
16:55 37.91 37.91 37.91 37.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available