Kraft Heinz DRC

KHCB34
🏛️ brazil →
34.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 37.99 37.99 37.99 37.99 0.2K
10:05 37.97 37.97 37.97 37.97 0.0K
10:15 37.86 38.00 37.86 38.00 0.1K
10:35 38.18 38.18 38.18 38.18 0.0K
10:55 38.12 38.12 38.12 38.12 0.0K
11:25 38.12 38.12 38.12 38.12 0.0K
11:40 38.03 38.03 38.03 38.03 0.0K
12:15 38.13 38.13 38.13 38.13 0.0K
12:30 38.04 38.04 38.03 38.03 0.0K
13:35 38.03 38.03 38.03 38.03 0.0K
14:35 37.95 37.95 37.90 37.90 0.0K
14:55 37.89 37.89 37.89 37.89 0.0K
15:00 37.98 37.98 37.98 37.98 0.2K
15:40 37.98 37.98 37.98 37.98 0.0K
15:55 37.86 37.86 37.86 37.86 0.1K
16:00 37.83 37.83 37.83 37.83 0.0K
16:05 37.90 37.90 37.90 37.90 0.0K
16:20 37.94 37.98 37.94 37.98 0.0K
16:25 37.95 37.95 37.95 37.95 0.2K
16:40 37.68 37.68 37.68 37.68 0.0K
16:45 37.90 37.90 37.90 37.90 0.0K
16:50 37.85 37.85 37.85 37.85 0.1K
16:55 37.85 37.85 37.85 37.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available