Kraft Heinz DRC

KHCB34
🏛️ brazil →
34.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 37.80 37.80 37.80 37.80 0.0K
10:40 38.84 38.84 38.84 38.84 0.0K
10:50 37.75 38.00 37.75 38.00 0.1K
11:20 38.79 38.79 37.88 37.88 0.0K
11:30 38.61 38.61 37.75 37.75 0.1K
12:20 37.75 37.75 37.75 37.75 0.0K
13:50 37.75 37.75 37.75 37.75 0.0K
14:50 38.61 38.61 38.61 38.61 0.0K
16:05 38.61 38.61 38.61 38.61 0.1K
16:10 38.61 38.61 38.61 38.61 0.0K
16:55 38.61 38.61 38.61 38.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available