KraneShares Mount Lucas Managed Futures Index Strategy ETF

KMLM
🏛️ usa →
26.99
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 26.46 26.46 26.46 26.46 1.3K
09:40 26.49 26.54 26.48 26.48 1.6K
09:44 26.48 26.48 26.48 26.48 0.1K
09:47 26.50 26.50 26.50 26.50 0.2K
09:48 26.50 26.50 26.50 26.50 0.4K
09:51 26.48 26.48 26.48 26.48 1.4K
09:54 26.46 26.46 26.46 26.46 2.1K
09:55 26.47 26.47 26.47 26.47 0.6K
10:01 26.44 26.44 26.44 26.44 0.6K
10:08 26.54 26.54 26.54 26.54 0.2K
10:11 26.51 26.51 26.51 26.51 0.3K
10:18 26.52 26.52 26.52 26.52 0.2K
10:24 26.51 26.51 26.51 26.51 1.4K
10:26 26.53 26.53 26.53 26.53 1.1K
10:27 26.54 26.54 26.54 26.54 2.2K
10:38 26.52 26.52 26.52 26.52 0.7K
10:44 26.50 26.52 26.50 26.52 0.8K
11:05 26.50 26.50 26.50 26.50 0.3K
11:07 26.52 26.52 26.52 26.52 2.7K
11:18 26.51 26.51 26.51 26.51 0.5K
11:29 26.53 26.53 26.53 26.53 0.3K
11:46 26.50 26.52 26.50 26.52 1.3K
11:50 26.50 26.50 26.50 26.50 0.4K
11:54 26.50 26.50 26.50 26.50 0.3K
12:08 26.46 26.46 26.46 26.46 0.2K
12:30 26.43 26.43 26.43 26.43 0.4K
12:39 26.46 26.46 26.46 26.46 0.4K
12:49 26.46 26.46 26.46 26.46 0.6K
13:18 26.50 26.50 26.50 26.50 0.8K
13:23 26.47 26.47 26.47 26.47 0.1K
13:27 26.49 26.49 26.49 26.49 0.4K
13:49 26.46 26.46 26.46 26.46 0.8K
14:48 26.49 26.49 26.49 26.49 0.5K
14:56 26.48 26.50 26.48 26.50 5.4K
15:08 26.48 26.48 26.46 26.47 1.4K
15:13 26.46 26.46 26.46 26.46 1.6K
15:15 26.46 26.46 26.46 26.46 2.0K
15:30 26.47 26.47 26.47 26.47 0.4K
15:34 26.45 26.45 26.45 26.45 0.1K
15:49 26.47 26.47 26.47 26.47 1.3K
15:50 26.47 26.47 26.47 26.47 0.6K
15:51 26.47 26.47 26.47 26.47 0.3K
15:52 26.48 26.49 26.48 26.48 4.8K
15:53 26.48 26.48 26.48 26.48 1.1K
15:55 26.48 26.48 26.48 26.48 2.8K
15:57 26.47 26.47 26.47 26.47 0.5K
15:58 26.47 26.47 26.47 26.47 0.3K
15:59 26.47 26.47 26.46 26.46 3.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available