KraneShares MSCI China Environment Index ETF

KGRN
🏛️ usa →
30.97
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.02 22.02 22.02 22.02 0.4K
09:33 22.14 22.14 22.14 22.14 0.8K
10:35 22.34 22.34 22.12 22.12 0.6K
11:12 22.17 22.17 22.17 22.17 0.1K
11:27 22.22 22.22 22.22 22.22 0.5K
12:47 22.31 22.31 22.31 22.31 1.4K
13:16 22.44 22.44 22.44 22.44 0.3K
15:07 22.70 22.70 22.70 22.70 0.1K
15:09 22.73 22.73 22.73 22.73 0.1K
15:13 22.86 22.86 22.54 22.54 0.5K
15:51 23.35 23.35 23.35 23.35 1.2K
15:59 22.32 23.08 22.32 23.08 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available