Krishna Ventures

KRIH
🏛️ india →
16.01
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 83.00 83.00 81.60 81.60 0.1K
09:20 79.45 79.45 79.45 79.45 0.0K
10:05 80.90 80.90 80.90 80.90 0.0K
10:20 80.90 80.90 80.90 80.90 1.2K
10:25 82.00 82.00 82.00 82.00 0.1K
10:30 82.00 82.00 82.00 82.00 0.0K
10:50 79.51 79.51 79.51 79.51 2.0K
11:05 81.48 81.48 81.48 81.48 0.0K
11:10 81.47 81.47 81.47 81.47 0.3K
11:25 79.61 79.61 79.61 79.61 0.3K
11:35 81.91 81.91 81.91 81.91 0.1K
11:50 81.99 81.99 81.20 81.20 0.1K
12:00 79.71 79.71 79.71 79.71 0.1K
12:05 82.00 82.00 82.00 82.00 1.0K
12:20 82.00 82.00 79.99 80.00 3.4K
12:25 80.00 80.00 80.00 80.00 2.9K
13:00 81.38 81.38 80.02 80.02 0.0K
13:05 80.02 80.02 80.02 80.02 0.1K
13:10 81.43 81.43 81.43 81.43 0.0K
13:15 81.43 81.44 80.03 80.03 0.0K
13:20 81.43 81.44 81.00 81.00 0.1K
13:25 81.44 81.44 80.70 80.70 0.5K
13:30 81.00 81.00 81.00 81.00 0.2K
13:35 81.00 81.00 80.02 81.00 0.2K
13:40 81.00 81.00 80.04 80.04 0.2K
13:45 80.99 81.00 80.99 80.99 0.6K
13:50 80.99 80.99 80.99 80.99 0.0K
13:55 80.99 80.99 80.12 80.99 0.2K
14:00 80.12 80.99 80.12 80.12 0.0K
14:05 80.99 80.99 80.99 80.99 0.3K
14:10 80.02 80.98 80.02 80.98 0.2K
14:35 80.03 80.03 80.03 80.03 0.1K
14:40 80.84 80.97 80.03 80.03 1.3K
14:45 80.03 80.03 80.03 80.03 0.0K
14:55 80.49 80.49 80.49 80.49 0.5K
15:00 80.04 80.04 80.04 80.04 0.0K
15:10 65.45 76.90 65.45 75.26 14.7K
15:15 77.00 78.40 77.00 78.40 0.5K
15:20 76.05 78.80 76.05 78.80 1.0K
15:25 77.99 77.99 74.58 74.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available