16.01
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 75.15 | 75.15 | 71.15 | 71.15 | 0.2K |
| 09:25 | 75.77 | 75.77 | 75.77 | 75.77 | 0.3K |
| 09:30 | 75.77 | 76.95 | 75.77 | 76.95 | 1.3K |
| 09:35 | 75.78 | 75.78 | 74.89 | 74.89 | 0.6K |
| 09:40 | 74.89 | 74.89 | 74.89 | 74.89 | 0.1K |
| 09:45 | 76.00 | 76.00 | 76.00 | 76.00 | 0.2K |
| 09:50 | 76.94 | 76.94 | 76.94 | 76.94 | 0.6K |
| 09:55 | 76.94 | 76.94 | 76.94 | 76.94 | 0.3K |
| 10:10 | 75.26 | 76.90 | 75.26 | 76.90 | 0.1K |
| 10:15 | 76.49 | 76.49 | 76.49 | 76.49 | 0.1K |
| 10:25 | 75.36 | 75.36 | 75.36 | 75.36 | 0.0K |
| 10:35 | 76.45 | 76.45 | 76.45 | 76.45 | 0.0K |
| 10:45 | 76.45 | 76.46 | 75.35 | 75.35 | 0.2K |
| 11:05 | 76.50 | 76.50 | 76.50 | 76.50 | 1.0K |
| 11:15 | 76.40 | 76.40 | 76.40 | 76.40 | 0.0K |
| 11:20 | 76.01 | 76.01 | 76.01 | 76.01 | 0.0K |
| 11:30 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 11:35 | 76.80 | 76.80 | 76.80 | 76.80 | 0.0K |
| 11:40 | 76.80 | 76.80 | 76.80 | 76.80 | 0.5K |
| 11:45 | 76.80 | 76.80 | 76.80 | 76.80 | 0.5K |
| 12:00 | 76.10 | 76.10 | 76.10 | 76.10 | 0.0K |
| 12:10 | 76.80 | 76.80 | 76.80 | 76.80 | 0.0K |
| 12:15 | 75.53 | 75.53 | 75.53 | 75.53 | 0.3K |
| 12:20 | 75.54 | 75.54 | 75.54 | 75.54 | 0.1K |
| 12:45 | 76.74 | 76.74 | 76.74 | 76.74 | 0.0K |
| 13:00 | 76.05 | 76.05 | 75.00 | 75.00 | 1.8K |
| 13:05 | 75.29 | 75.29 | 75.29 | 75.29 | 0.0K |
| 13:45 | 75.29 | 75.29 | 75.29 | 75.29 | 0.0K |
| 14:15 | 76.63 | 76.63 | 75.20 | 75.20 | 0.1K |
| 14:20 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 14:25 | 76.00 | 76.00 | 76.00 | 76.00 | 0.4K |
| 14:35 | 76.00 | 76.00 | 76.00 | 76.00 | 0.4K |
| 14:40 | 74.01 | 74.01 | 74.01 | 74.01 | 0.0K |
| 14:45 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 15:00 | 74.10 | 74.10 | 74.10 | 74.10 | 0.0K |
| 15:10 | 76.00 | 76.00 | 76.00 | 76.00 | 0.8K |
| 15:15 | 75.28 | 75.28 | 75.28 | 75.28 | 0.1K |
| 15:20 | 75.90 | 75.90 | 74.00 | 74.00 | 1.2K |
| 15:25 | 73.50 | 74.95 | 73.50 | 74.95 | 0.1K |