Krishna Ventures

KRIH
🏛️ india →
16.01
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 75.00 75.00 74.00 74.00 0.1K
09:20 74.00 74.99 74.00 74.99 0.0K
09:25 74.90 74.90 74.90 74.90 0.0K
09:45 75.00 75.00 75.00 75.00 0.0K
10:05 75.00 75.00 75.00 75.00 0.0K
10:15 74.90 74.90 74.90 74.90 0.0K
11:25 75.00 75.00 75.00 75.00 0.5K
11:30 75.00 75.00 75.00 75.00 0.0K
11:35 75.00 75.00 75.00 75.00 0.5K
11:50 75.93 75.93 75.93 75.93 0.0K
13:00 74.00 74.00 73.99 73.99 0.2K
13:55 72.13 72.13 72.13 72.13 0.1K
14:05 72.13 74.00 72.13 74.00 0.2K
14:10 74.00 74.00 74.00 74.00 0.1K
14:20 73.99 73.99 73.99 73.99 0.1K
14:30 73.99 73.99 73.99 73.99 0.0K
15:20 74.70 74.70 74.70 74.70 0.0K
15:25 74.99 74.99 73.50 74.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available