Krishna Ventures

KRIH
🏛️ india →
16.01
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 72.04 72.04 72.04 72.04 0.7K
10:05 73.99 73.99 73.99 73.99 0.1K
10:15 75.95 75.95 75.95 75.95 1.0K
10:25 73.99 73.99 73.99 73.99 0.1K
11:00 75.80 75.80 75.80 75.80 0.1K
11:20 73.53 73.53 73.53 73.53 0.1K
11:45 74.00 74.00 74.00 74.00 1.0K
11:50 73.00 73.00 73.00 73.00 0.6K
12:00 71.30 71.30 71.30 71.30 0.3K
12:55 71.00 71.00 71.00 71.00 4.0K
13:00 71.00 72.50 71.00 72.50 0.2K
13:05 71.02 71.02 71.02 71.02 0.0K
13:15 72.99 72.99 72.99 72.99 0.1K
13:25 72.79 72.79 72.79 72.79 0.1K
13:30 72.78 72.78 72.78 72.78 0.2K
14:15 72.68 72.79 72.68 72.79 0.4K
14:40 72.98 72.98 72.98 72.98 0.1K
15:00 72.98 72.98 72.98 72.98 0.4K
15:10 72.98 72.98 72.98 72.98 0.0K
15:15 72.98 72.98 72.98 72.98 0.1K
15:25 73.80 74.12 73.57 73.57 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available