16.01
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 76.49 | 76.49 | 76.49 | 76.49 | 0.1K |
| 10:10 | 76.44 | 76.44 | 76.40 | 76.40 | 0.2K |
| 10:50 | 75.95 | 75.95 | 75.95 | 75.95 | 0.1K |
| 11:30 | 73.01 | 73.01 | 73.00 | 73.00 | 0.5K |
| 12:00 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1K |
| 12:45 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1K |
| 13:05 | 72.65 | 72.65 | 72.65 | 72.65 | 0.0K |
| 13:10 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0K |
| 13:50 | 74.39 | 74.39 | 74.39 | 74.39 | 0.0K |
| 14:10 | 73.99 | 73.99 | 73.99 | 73.99 | 0.0K |
| 15:20 | 73.00 | 73.00 | 72.50 | 72.50 | 0.1K |
| 15:25 | 72.50 | 72.56 | 72.50 | 72.56 | 0.0K |