Krishna Ventures

KRIH
🏛️ india →
16.01
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 74.00 74.00 74.00 74.00 0.6K
09:35 72.40 74.00 72.40 74.00 0.1K
10:05 73.13 73.13 73.13 73.13 0.1K
10:35 72.99 72.99 72.99 72.99 0.1K
10:45 71.00 71.00 68.10 69.64 0.8K
10:50 69.89 69.89 69.89 69.89 0.0K
10:55 69.89 69.89 69.89 69.89 0.0K
11:15 71.50 71.50 71.50 71.50 0.0K
11:20 70.00 70.00 70.00 70.00 0.0K
11:30 71.74 71.74 71.74 71.74 0.1K
11:35 71.74 71.74 71.74 71.74 0.1K
12:20 71.70 71.70 71.70 71.70 0.0K
12:30 71.69 71.69 71.69 71.69 0.0K
12:35 71.69 71.69 71.69 71.69 0.1K
13:30 71.50 71.50 71.50 71.50 0.0K
13:35 71.50 71.50 71.50 71.50 0.0K
14:10 70.10 70.10 70.10 70.10 0.0K
14:25 71.49 71.49 71.49 71.49 0.1K
14:40 70.10 70.10 70.10 70.10 0.0K
15:05 71.00 71.00 71.00 71.00 0.0K
15:25 70.10 70.21 70.10 70.21 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available