Krishna Ventures

KRIH
🏛️ india →
16.01
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 72.10 72.10 72.10 72.10 0.5K
09:25 72.10 75.80 72.10 75.80 0.6K
09:30 75.79 75.79 75.70 75.70 0.6K
09:35 74.21 74.21 74.21 74.21 0.0K
10:40 73.88 74.00 73.00 73.00 0.1K
10:55 72.68 73.98 72.68 73.98 0.2K
11:15 73.97 73.97 73.97 73.97 0.0K
11:40 73.96 73.96 73.96 73.96 0.1K
11:45 73.95 73.95 73.95 73.95 0.0K
12:05 72.11 72.11 72.11 72.11 0.0K
12:15 73.95 73.95 73.95 73.95 0.1K
12:25 73.95 73.95 73.95 73.95 0.1K
12:40 72.12 72.12 72.12 72.12 0.1K
12:45 73.93 73.93 73.93 73.93 0.0K
13:05 72.10 72.10 72.10 72.10 0.0K
13:25 73.93 73.93 72.10 72.10 0.3K
13:30 73.91 73.91 73.91 73.91 0.0K
14:30 73.88 73.88 73.88 73.88 0.0K
15:00 73.88 73.88 73.88 73.88 0.0K
15:15 73.87 73.87 73.87 73.87 0.0K
15:25 73.87 73.87 73.87 73.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available