Krishna Ventures

KRIH
🏛️ india →
16.01
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 73.11 73.11 73.11 73.11 0.0K
10:10 73.11 73.11 73.11 73.11 0.0K
10:25 73.98 73.98 73.98 73.98 0.0K
10:50 73.75 73.75 73.75 73.75 0.0K
11:15 73.70 73.70 73.70 73.70 0.0K
12:30 72.00 72.00 72.00 72.00 0.1K
12:35 73.98 73.98 73.98 73.98 0.2K
12:40 73.98 73.98 73.98 73.98 0.3K
12:50 73.97 73.97 73.97 73.97 0.1K
14:10 72.01 72.01 72.01 72.01 0.0K
14:15 73.50 73.50 73.50 73.50 0.0K
14:40 72.00 72.00 71.00 71.00 0.5K
14:45 70.00 70.00 70.00 70.00 0.6K
14:50 71.99 71.99 71.50 71.50 0.0K
15:05 71.00 71.00 71.00 71.00 0.0K
15:20 72.80 72.80 72.80 72.80 0.3K
15:25 72.07 72.07 72.07 72.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available