Krishna Ventures

KRIH
🏛️ india →
16.01
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 71.48 71.95 71.48 71.95 0.1K
09:30 69.60 69.60 69.60 69.60 0.1K
09:55 69.60 69.60 69.60 69.60 0.0K
10:05 71.90 71.90 71.89 71.89 0.1K
10:10 71.89 71.89 71.89 71.89 0.0K
11:05 71.81 71.81 71.81 71.81 0.1K
11:10 71.81 71.81 71.81 71.81 0.0K
11:15 69.67 69.67 69.67 69.67 0.2K
11:40 69.50 69.50 69.50 69.50 0.7K
11:45 69.50 69.50 69.50 69.50 0.0K
12:05 69.50 69.50 69.50 69.50 0.0K
12:10 69.50 69.50 69.50 69.50 0.8K
12:25 67.55 69.47 67.00 69.47 0.8K
12:30 69.50 69.50 69.50 69.50 0.4K
13:40 69.40 69.40 69.40 69.40 0.1K
13:45 69.40 69.40 69.40 69.40 0.0K
13:55 69.40 69.40 69.40 69.40 0.0K
14:20 69.40 69.40 69.40 69.40 0.0K
14:30 69.44 71.90 69.44 71.90 5.3K
14:35 71.90 73.99 71.90 72.99 4.0K
14:40 72.94 72.94 70.00 70.00 4.8K
14:45 70.06 70.06 70.06 70.06 0.1K
14:50 70.76 70.76 70.76 70.76 0.0K
15:00 70.80 71.50 70.41 71.45 2.5K
15:15 69.95 69.95 69.50 69.50 0.7K
15:20 70.97 70.97 70.97 70.97 0.0K
15:25 69.44 70.94 68.22 70.94 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available