Krishna Ventures

KRIH
🏛️ india →
16.01
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 68.00 68.00 68.00 68.00 0.3K
10:10 69.00 69.00 69.00 69.00 0.3K
10:15 69.00 69.00 69.00 69.00 0.0K
10:25 69.99 69.99 69.99 69.99 0.2K
10:30 69.99 69.99 68.05 68.05 0.0K
10:35 70.00 70.00 68.05 68.05 0.9K
10:50 68.00 68.00 68.00 68.00 1.2K
10:55 67.60 67.60 67.60 67.60 0.1K
11:05 67.99 68.00 67.99 68.00 0.4K
11:15 68.00 68.00 68.00 68.00 0.3K
11:20 67.65 67.65 67.65 67.65 0.1K
11:35 68.00 68.00 67.35 67.35 0.5K
11:40 67.35 67.35 67.35 67.35 0.7K
11:45 67.35 67.35 67.35 67.35 0.2K
11:50 67.15 67.25 67.15 67.25 1.3K
11:55 67.20 67.25 67.20 67.25 1.7K
12:05 67.25 68.00 67.25 68.00 1.0K
12:10 67.50 67.50 67.50 67.50 0.0K
12:15 67.15 67.15 67.15 67.15 0.6K
12:30 68.00 68.00 68.00 68.00 0.5K
12:40 69.13 69.13 69.13 69.13 1.0K
13:05 69.05 69.05 69.05 69.05 0.0K
13:10 68.99 68.99 68.99 68.99 0.0K
13:25 69.05 69.49 69.05 69.49 0.4K
14:55 69.44 69.44 69.44 69.44 0.0K
15:05 69.45 69.49 69.45 69.49 0.2K
15:10 69.49 69.49 69.49 69.49 0.1K
15:25 69.47 69.47 69.47 69.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available