Krishna Ventures

KRIH
🏛️ india →
16.29
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 60.74 60.74 60.74 60.74 0.1K
09:25 61.10 61.10 61.10 61.10 0.0K
09:55 60.00 60.00 60.00 60.00 1.8K
10:05 60.00 60.00 60.00 60.00 0.1K
10:10 60.00 60.00 60.00 60.00 0.1K
10:15 61.15 61.15 61.15 61.15 0.1K
10:25 61.00 61.00 61.00 61.00 0.0K
10:55 61.00 61.00 61.00 61.00 0.0K
11:30 62.50 62.50 62.50 62.50 0.1K
12:00 63.90 63.90 63.90 63.90 0.9K
12:05 63.51 63.51 63.51 63.51 0.0K
12:10 63.00 63.82 60.00 60.00 0.9K
13:00 60.00 60.00 60.00 60.00 0.8K
13:10 60.99 60.99 60.99 60.99 0.0K
13:25 60.00 60.00 60.00 60.00 1.1K
13:35 60.49 60.49 60.49 60.49 0.0K
13:50 60.00 60.00 60.00 60.00 0.1K
14:10 60.49 60.49 60.49 60.49 0.0K
14:20 60.00 60.00 60.00 60.00 0.0K
14:25 60.01 60.01 60.01 60.01 0.0K
14:30 60.00 60.00 60.00 60.00 0.1K
14:40 61.28 61.28 61.28 61.28 0.3K
14:55 60.00 60.00 60.00 60.00 0.5K
15:25 61.50 61.50 59.25 61.34 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available