Krishna Ventures

KRIH
🏛️ india →
16.29
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 63.00 63.00 63.00 63.00 2.7K
09:25 63.01 63.01 63.01 63.01 0.0K
09:30 63.01 63.01 63.00 63.00 0.0K
09:35 63.52 63.52 63.52 63.52 0.0K
09:40 63.52 63.52 63.00 63.00 0.1K
09:55 63.00 63.00 63.00 63.00 0.6K
10:00 63.47 63.50 63.47 63.47 0.0K
10:10 63.45 63.45 63.45 63.45 0.0K
10:45 63.14 63.14 63.14 63.14 0.0K
10:55 63.00 63.00 63.00 63.00 0.0K
11:15 62.10 62.10 62.10 62.10 0.0K
11:20 61.10 61.10 61.10 61.10 0.1K
12:05 62.00 62.00 62.00 62.00 0.0K
12:30 62.00 62.00 62.00 62.00 0.0K
13:15 62.00 62.00 62.00 62.00 1.0K
13:25 63.13 63.13 63.13 63.13 0.1K
13:50 61.10 61.10 60.00 60.50 5.2K
14:10 60.92 60.92 60.92 60.92 0.0K
14:15 61.88 61.88 61.88 61.88 0.4K
14:35 63.99 65.38 63.99 65.00 0.7K
15:00 64.80 64.80 64.80 64.80 0.2K
15:10 64.69 64.69 64.00 64.00 0.1K
15:20 64.00 64.00 64.00 64.00 0.3K
15:25 62.25 64.31 62.25 64.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available