Krishna Ventures

KRIH
🏛️ india →
16.29
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 68.40 68.40 66.00 67.23 8.5K
09:20 67.23 67.99 65.00 65.00 4.1K
09:25 65.00 65.00 65.00 65.00 0.7K
09:30 65.50 65.82 65.50 65.82 1.1K
09:35 66.00 66.50 65.00 65.00 2.9K
09:40 66.20 66.20 66.00 66.00 0.8K
09:45 67.66 67.66 67.38 67.38 2.5K
09:50 67.38 67.38 65.55 65.55 2.8K
09:55 66.95 66.95 66.95 66.95 0.1K
10:00 66.15 67.38 66.13 67.38 2.5K
10:05 67.15 67.58 66.02 67.25 1.1K
10:10 66.14 66.14 66.14 66.14 0.0K
10:15 67.16 67.16 67.16 67.16 0.0K
10:20 67.15 67.15 67.15 67.15 0.5K
10:25 67.00 67.00 66.01 66.01 1.0K
10:35 66.03 66.03 66.01 66.01 1.1K
10:40 65.80 65.80 65.65 65.65 0.2K
10:45 65.65 65.65 65.00 65.00 3.3K
10:50 65.00 65.38 64.02 64.04 1.6K
10:55 65.00 65.00 64.05 64.95 0.7K
11:05 64.95 64.95 64.50 64.50 0.3K
11:10 65.99 65.99 65.99 65.99 1.0K
11:15 66.00 67.48 66.00 67.48 5.6K
11:20 67.96 68.40 66.50 67.84 11.9K
11:25 67.85 68.40 67.30 67.30 5.3K
11:30 67.30 68.40 67.30 67.50 1.7K
11:35 68.39 68.40 68.00 68.35 2.2K
11:40 68.35 68.40 68.35 68.40 1.7K
11:45 68.35 68.35 68.35 68.35 0.2K
11:50 68.35 68.35 67.27 67.27 0.1K
12:05 68.33 68.33 67.27 67.27 0.7K
12:10 67.27 68.29 67.27 68.29 0.1K
12:15 68.30 68.30 67.70 68.29 1.2K
12:20 68.29 68.34 68.29 68.30 1.6K
12:25 67.80 67.80 67.30 67.30 1.1K
12:30 67.80 67.80 67.80 67.80 0.1K
12:35 67.80 68.30 67.80 68.30 2.9K
12:40 68.30 68.30 68.30 68.30 0.3K
12:45 67.31 68.29 67.31 68.29 0.4K
12:50 68.29 68.29 67.50 67.50 0.1K
13:05 68.20 68.20 68.20 68.20 0.0K
13:10 68.30 68.30 68.30 68.30 1.2K
13:15 68.29 68.29 67.73 67.73 0.0K
13:30 68.29 68.29 68.29 68.29 0.1K
13:35 68.29 68.29 68.29 68.29 0.1K
13:45 68.29 68.29 67.56 67.56 0.2K
13:50 68.28 68.30 68.28 68.30 0.2K
13:55 67.56 67.56 67.52 67.52 0.4K
14:00 68.30 68.30 68.30 68.30 0.5K
14:05 68.00 68.30 68.00 68.25 15.7K
14:10 68.25 69.84 67.70 69.84 14.4K
14:15 69.84 70.97 69.84 70.80 3.3K
14:20 70.80 70.90 70.80 70.89 1.5K
14:25 70.89 70.94 70.06 70.06 2.9K
14:30 68.25 70.45 68.25 68.37 9.7K
14:35 69.98 69.98 69.94 69.94 0.3K
14:40 69.93 69.93 69.89 69.90 1.1K
14:45 69.90 69.99 69.80 69.80 2.5K
14:50 69.75 69.75 68.35 69.65 0.4K
14:55 69.59 69.72 69.59 69.72 0.4K
15:00 69.72 69.85 68.71 68.71 0.8K
15:05 69.83 69.83 69.00 69.00 0.6K
15:10 69.82 69.82 69.00 69.00 1.4K
15:15 69.00 69.77 68.38 69.38 1.5K
15:20 69.40 69.75 69.38 69.38 0.8K
15:25 68.90 69.28 68.28 68.28 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available