16.29
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 66.40 | 66.40 | 66.40 | 66.40 | 0.2K |
| 09:20 | 67.90 | 68.35 | 67.90 | 68.35 | 0.2K |
| 09:25 | 67.99 | 67.99 | 67.99 | 67.99 | 0.0K |
| 09:35 | 67.00 | 67.00 | 66.00 | 66.00 | 1.0K |
| 09:40 | 66.00 | 66.00 | 63.90 | 63.90 | 2.8K |
| 09:45 | 65.75 | 65.75 | 63.90 | 63.90 | 1.8K |
| 09:50 | 64.00 | 64.00 | 62.50 | 63.00 | 1.0K |
| 09:55 | 62.75 | 62.75 | 62.40 | 62.40 | 0.1K |
| 10:00 | 62.25 | 62.25 | 62.25 | 62.25 | 0.2K |
| 10:05 | 62.00 | 62.00 | 62.00 | 62.00 | 0.1K |
| 10:10 | 62.41 | 63.20 | 62.41 | 63.20 | 0.3K |
| 10:15 | 63.30 | 64.45 | 63.30 | 63.92 | 0.2K |
| 10:20 | 63.92 | 64.40 | 63.92 | 63.92 | 0.3K |
| 10:30 | 63.01 | 63.01 | 63.00 | 63.00 | 0.4K |
| 10:35 | 62.40 | 63.49 | 62.40 | 63.49 | 4.9K |
| 10:40 | 62.90 | 63.00 | 62.80 | 62.80 | 1.0K |
| 10:45 | 62.40 | 64.30 | 62.40 | 64.30 | 0.9K |
| 10:50 | 64.19 | 64.19 | 64.19 | 64.19 | 0.0K |
| 10:55 | 62.58 | 62.58 | 62.00 | 62.00 | 2.2K |
| 11:05 | 62.01 | 62.01 | 62.00 | 62.00 | 2.0K |
| 11:10 | 62.90 | 62.98 | 62.90 | 62.94 | 0.5K |
| 11:15 | 63.00 | 63.00 | 62.89 | 62.89 | 0.1K |
| 11:20 | 62.20 | 62.78 | 62.20 | 62.78 | 0.4K |
| 11:25 | 62.78 | 62.78 | 62.78 | 62.78 | 1.0K |
| 11:30 | 62.80 | 63.35 | 62.80 | 63.35 | 0.8K |
| 11:35 | 62.03 | 62.03 | 62.03 | 62.03 | 1.5K |
| 11:40 | 62.07 | 62.98 | 62.07 | 62.98 | 0.3K |
| 11:45 | 62.00 | 62.94 | 61.60 | 61.60 | 4.4K |
| 12:05 | 61.61 | 61.61 | 61.61 | 61.61 | 0.0K |
| 12:10 | 62.30 | 62.30 | 62.30 | 62.30 | 0.1K |
| 12:25 | 61.65 | 62.30 | 61.65 | 62.30 | 0.3K |
| 12:30 | 62.30 | 62.30 | 62.30 | 62.30 | 0.1K |
| 12:35 | 62.30 | 62.30 | 62.30 | 62.30 | 0.0K |
| 12:45 | 61.70 | 61.70 | 61.70 | 61.70 | 0.5K |
| 12:50 | 62.30 | 62.30 | 62.30 | 62.30 | 0.0K |
| 13:00 | 62.30 | 62.30 | 62.30 | 62.30 | 0.0K |
| 13:05 | 62.30 | 62.65 | 62.30 | 62.65 | 0.2K |
| 13:15 | 61.65 | 61.65 | 61.65 | 61.65 | 0.1K |
| 13:25 | 61.55 | 62.49 | 61.22 | 62.49 | 0.5K |
| 13:35 | 61.00 | 61.96 | 61.00 | 61.96 | 3.5K |
| 13:40 | 60.40 | 60.40 | 60.40 | 60.40 | 0.2K |
| 13:45 | 60.60 | 60.60 | 60.60 | 60.60 | 0.0K |
| 13:50 | 61.43 | 61.43 | 61.43 | 61.43 | 0.0K |
| 13:55 | 61.41 | 61.41 | 61.41 | 61.41 | 0.0K |
| 14:05 | 61.41 | 61.41 | 61.41 | 61.41 | 0.0K |
| 14:10 | 61.41 | 61.41 | 61.41 | 61.41 | 0.1K |
| 14:20 | 60.60 | 60.98 | 60.60 | 60.98 | 0.2K |
| 14:25 | 61.00 | 61.00 | 60.70 | 60.70 | 0.9K |
| 14:30 | 60.70 | 60.70 | 60.60 | 60.60 | 0.2K |
| 14:35 | 61.33 | 61.33 | 61.33 | 61.33 | 0.0K |
| 14:45 | 61.33 | 61.33 | 61.33 | 61.33 | 0.2K |
| 14:50 | 60.71 | 60.71 | 60.71 | 60.71 | 0.0K |
| 14:55 | 61.33 | 61.34 | 61.33 | 61.34 | 0.1K |
| 15:00 | 61.33 | 61.34 | 61.33 | 61.34 | 0.1K |
| 15:05 | 61.30 | 61.30 | 61.00 | 61.00 | 10.1K |
| 15:10 | 61.00 | 61.30 | 60.50 | 61.30 | 1.5K |
| 15:20 | 61.30 | 61.30 | 60.50 | 60.50 | 0.5K |
| 15:25 | 60.50 | 61.28 | 60.05 | 61.08 | 4.7K |