Krishna Ventures

KRIH
🏛️ india →
16.29
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 47.99 47.99 47.99 47.99 0.8K
09:25 48.00 48.00 48.00 48.00 0.0K
09:30 47.05 47.05 47.05 47.05 0.2K
09:40 47.00 47.00 46.77 46.77 0.0K
09:45 46.45 46.45 45.80 45.80 0.6K
09:50 45.80 45.80 45.80 45.80 0.0K
09:55 45.80 45.80 45.80 45.80 0.1K
10:00 46.00 46.00 46.00 46.00 16.0K
10:05 46.89 46.89 46.89 46.89 0.3K
10:15 48.00 48.00 48.00 48.00 1.9K
10:25 49.89 49.89 49.89 49.89 0.1K
10:30 51.14 51.20 51.14 51.20 1.2K
10:35 49.01 49.95 49.01 49.95 0.1K
10:45 49.01 49.01 49.01 49.01 0.2K
10:50 49.01 49.01 49.01 49.01 0.0K
11:00 49.01 49.01 49.01 49.01 0.3K
12:05 47.70 47.70 47.70 47.70 0.0K
13:25 47.63 47.63 47.63 47.63 0.2K
13:35 47.63 47.63 47.50 47.50 1.8K
13:40 47.50 47.50 47.50 47.50 0.0K
13:50 47.50 47.50 47.50 47.50 0.0K
13:55 48.49 48.50 48.49 48.50 0.3K
14:05 48.50 48.50 48.50 48.50 0.5K
14:20 49.70 49.70 49.70 49.70 0.9K
14:35 48.00 48.00 48.00 48.00 1.3K
14:40 48.00 48.00 48.00 48.00 0.0K
14:45 48.00 48.00 48.00 48.00 0.0K
15:25 48.50 51.00 48.50 49.96 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available