Krishna Ventures

KRIH
🏛️ india →
16.29
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 48.00 48.00 47.99 47.99 2.4K
09:20 48.01 48.01 48.01 48.01 0.0K
09:25 48.97 48.97 48.97 48.97 0.3K
09:30 48.50 51.00 48.50 51.00 3.4K
09:35 50.97 51.00 50.97 51.00 1.1K
09:45 50.99 50.99 50.99 50.99 0.0K
09:50 50.90 50.90 50.50 50.50 0.0K
09:55 50.49 50.49 50.49 50.49 0.0K
10:05 50.49 50.97 50.49 50.49 0.4K
10:10 50.90 50.90 50.90 50.90 0.1K
10:15 50.49 50.80 49.40 49.40 1.2K
10:20 50.49 50.49 50.49 50.49 0.0K
11:00 50.44 50.44 50.44 50.44 0.0K
11:20 50.44 50.44 50.44 50.44 0.0K
11:45 49.51 49.55 49.50 49.55 16.2K
12:15 50.50 50.50 50.50 50.50 0.6K
12:30 50.50 53.00 50.50 53.00 0.7K
12:35 51.90 51.90 51.90 51.90 0.4K
12:55 51.50 51.50 51.50 51.50 0.6K
13:05 51.50 51.50 51.30 51.30 0.0K
13:20 50.62 50.62 50.62 50.62 0.0K
14:05 51.45 51.45 51.45 51.45 0.1K
14:10 51.45 51.45 51.45 51.45 0.3K
14:20 51.45 51.45 51.45 51.45 1.5K
14:45 50.65 50.65 49.61 49.61 0.6K
14:50 50.99 50.99 50.99 50.99 0.0K
15:20 50.98 50.98 50.98 50.98 0.0K
15:25 51.00 51.00 51.00 51.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available